Clippy (kevanjatt) Historical Data

CLIPPY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000824
-2.62%
$ 82,400 $ 17,625
May 18, 5 AM $ 0.0000809
-3.89%
$ 80,933 $ 17,815
May 18, 4 AM $ 0.0000865
+5.35%
$ 86,532 $ 17,550
May 18, 3 AM $ 0.0000821
-4.62%
$ 82,044 $ 17,777
May 18, 2 AM $ 0.000086
+1.21%
$ 86,021 $ 17,608
May 18, 1 AM $ 0.000087
-0.97%
$ 86,991 $ 17,742
May 18, 12 AM $ 0.0000878
+1.62%
$ 87,829 $ 17,733
May 17, 11 PM $ 0.0000864
-2.79%
$ 86,435 $ 17,878
May 17, 10 PM $ 0.0000888
+1.81%
$ 88,764 $ 17,963
May 17, 9 PM $ 0.0000895
-0.09%
$ 89,456 $ 17,924
May 17, 8 PM $ 0.0000896
+0.22%
$ 89,590 $ 18,292
May 17, 7 PM $ 0.0000894
-0.14%
$ 89,392 $ 18,244
May 17, 6 PM $ 0.0000896
-0.32%
$ 89,583 $ 18,193
May 17, 5 PM $ 0.0000899
+0.01%
$ 89,870 $ 18,415
May 17, 4 PM $ 0.0000898
+5.29%
$ 89,800 $ 18,561
May 17, 3 PM $ 0.0000853
-2.60%
$ 85,284 $ 18,288
May 17, 2 PM $ 0.0000909
-0.11%
$ 90,850 $ 18,059
May 17, 1 PM $ 0.000091
-0.95%
$ 90,946 $ 17,563
May 17, 12 PM $ 0.0000918
+4.25%
$ 91,814 $ 18,039
May 17, 11 AM $ 0.0000881
-4.14%
$ 88,073 $ 19,511
May 17, 10 AM $ 0.0000919
+4.75%
$ 91,876 $ 23,961
May 17, 9 AM $ 0.0000877
-4.25%
$ 87,712 $ 24,497
May 17, 8 AM $ 0.0000917
-0.98%
$ 91,665 $ 24,370
May 17, 7 AM $ 0.0000925
+0.09%
$ 92,496 $ 26,010
May 17, 6 AM $ 0.000092
-0.59%
$ 92,009 $ 25,778
May 17, 5 AM $ 0.0000926
+0.46%
$ 92,611 $ 25,601
May 17, 4 AM $ 0.0000921
+2.74%
$ 92,133 $ 25,953
May 17, 3 AM $ 0.0000898
+3.81%
$ 89,771 $ 26,642
May 17, 2 AM $ 0.0000866
+0.20%
$ 86,542 $ 26,818
May 17, 1 AM $ 0.0000864
-0.49%
$ 86,406 $ 26,953
May 17, 12 AM $ 0.0000889
-0.16%
$ 88,851 $ 27,000
May 16, 11 PM $ 0.000087
-2.25%
$ 87,041 $ 26,991
May 16, 9 PM $ 0.0000917
+3.54%
$ 91,641 $ 26,968
May 16, 8 PM $ 0.0000886
-1.30%
$ 88,548 $ 26,813
May 16, 7 PM $ 0.0000897
-0.11%
$ 89,717 $ 26,684
May 16, 6 PM $ 0.0000898
+3.83%
$ 89,773 $ 27,131
May 16, 5 PM $ 0.0000883
-0.09%
$ 88,296 $ 26,378
May 16, 4 PM $ 0.0000884
+2.63%
$ 88,397 $ 26,470
May 16, 3 PM $ 0.0000879
+1.92%
$ 87,925 $ 27,043
May 16, 1 PM $ 0.0000888
+3.08%
$ 88,761 $ 27,143
May 16, 12 PM $ 0.0000858
+2.80%
$ 85,742 $ 26,621
May 16, 11 AM $ 0.0000834
-7.16%
$ 83,405 $ 25,778
May 16, 10 AM $ 0.0000904
-6.66%
$ 90,352 $ 21,530
May 16, 9 AM $ 0.000097
-2.37%
$ 96,973 $ 21,558
May 16, 8 AM $ 0.0000993
-5.24%
$ 99,263 $ 21,502
May 16, 7 AM $ 0.000104
-0.28%
$ 103,558 $ 20,795
May 16, 6 AM $ 0.000104
+1.32%
$ 103,712 $ 20,698
May 16, 5 AM $ 0.000102
-4.97%
$ 102,387 $ 20,693
May 16, 4 AM $ 0.000108
+6.19%
$ 107,761 $ 20,961
May 16, 3 AM $ 0.0000986
-4.08%
$ 98,611 $ 20,634