Clippy (kevanjatt) Historical Data

CLIPPY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000715
-0.10%
$ 71,533 $ 18,618
Jun 8, 4 PM $ 0.0000716
+4.79%
$ 71,605 $ 18,658
Jun 8, 3 PM $ 0.0000683
+1.05%
$ 68,318 $ 18,407
Jun 8, 2 PM $ 0.0000676
-9.49%
$ 67,626 $ 18,134
Jun 8, 1 PM $ 0.0000747
-0.60%
$ 74,654 $ 17,574
Jun 8, 12 PM $ 0.000075
+1.38%
$ 75,003 $ 17,474
Jun 8, 11 AM $ 0.0000694
-0.23%
$ 69,381 $ 17,392
Jun 8, 10 AM $ 0.0000695
-0.22%
$ 69,501 $ 17,511
Jun 8, 9 AM $ 0.0000695
-4.80%
$ 69,520 $ 17,195
Jun 8, 8 AM $ 0.0000714
+0.00%
$ 71,404 $ 17,287
Jun 8, 7 AM $ 0.0000728
-0.80%
$ 72,778 $ 18,255
Jun 8, 6 AM $ 0.0000733
-0.09%
$ 73,306 $ 18,428
Jun 8, 5 AM $ 0.0000734
+2.66%
$ 73,370 $ 18,795
Jun 8, 4 AM $ 0.0000695
-3.79%
$ 69,529 $ 19,005
Jun 8, 3 AM $ 0.0000741
+2.57%
$ 74,055 $ 18,936
Jun 8, 2 AM $ 0.0000697
-3.91%
$ 69,739 $ 19,079
Jun 8, 1 AM $ 0.0000726
+4.83%
$ 72,575 $ 18,601
Jun 8, 12 AM $ 0.0000712
-2.24%
$ 71,144 $ 18,658
Jun 7, 11 PM $ 0.000068
-0.28%
$ 67,993 $ 18,528
Jun 7, 10 PM $ 0.0000681
-3.15%
$ 68,119 $ 18,756
Jun 7, 9 PM $ 0.0000661
-0.72%
$ 66,073 $ 18,849
Jun 7, 8 PM $ 0.0000646
+0.08%
$ 64,610 $ 18,742
Jun 7, 7 PM $ 0.0000646
-8.57%
$ 64,559 $ 18,839
Jun 7, 6 PM $ 0.0000704
+3.24%
$ 70,379 $ 18,553
Jun 7, 5 PM $ 0.0000682
+2.20%
$ 68,170 $ 18,427
Jun 7, 4 PM $ 0.0000687
+4.16%
$ 68,644 $ 20,966
Jun 7, 3 PM $ 0.0000658
+2.42%
$ 65,826 $ 21,189
Jun 7, 2 PM $ 0.000068
+0.03%
$ 68,027 $ 21,631
Jun 7, 1 PM $ 0.0000681
+6.34%
$ 68,088 $ 21,735
Jun 7, 12 PM $ 0.0000641
-6.53%
$ 64,046 $ 23,175
Jun 7, 11 AM $ 0.0000664
+0.07%
$ 66,388 $ 22,998
Jun 7, 10 AM $ 0.0000683
+2.72%
$ 68,257 $ 22,893
Jun 7, 9 AM $ 0.0000651
+0.15%
$ 65,125 $ 23,097
Jun 7, 8 AM $ 0.000065
-4.15%
$ 65,013 $ 23,043
Jun 7, 7 AM $ 0.0000678
-0.66%
$ 67,788 $ 22,863
Jun 7, 6 AM $ 0.0000669
+6.15%
$ 66,852 $ 22,481
Jun 7, 5 AM $ 0.0000629
-4.73%
$ 62,917 $ 22,494
Jun 7, 4 AM $ 0.0000661
+5.19%
$ 66,046 $ 22,369
Jun 7, 3 AM $ 0.000061
-2.84%
$ 61,005 $ 22,765
Jun 7, 2 AM $ 0.0000658
+3.95%
$ 65,839 $ 22,626
Jun 7, 1 AM $ 0.0000633
-3.71%
$ 63,337 $ 22,703
Jun 7, 12 AM $ 0.0000654
-0.69%
$ 65,389 $ 22,656
Jun 6, 11 PM $ 0.0000658
+5.44%
$ 65,784 $ 22,703
Jun 6, 10 PM $ 0.0000624
-2.30%
$ 62,390 $ 22,569
Jun 6, 9 PM $ 0.000062
-1.78%
$ 62,026 $ 22,600
Jun 6, 8 PM $ 0.0000632
+0.47%
$ 63,157 $ 22,465
Jun 6, 7 PM $ 0.0000605
-3.47%
$ 60,524 $ 22,299
Jun 6, 6 PM $ 0.0000616
-4.54%
$ 61,618 $ 22,299
Jun 6, 5 PM $ 0.0000646
-2.08%
$ 64,550 $ 22,278
Jun 6, 4 PM $ 0.000067
-0.82%
$ 67,002 $ 22,331