Clippy (kevanjatt) Historical Data

CLIPPY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000383
-2.68%
$ 382,517 $ 62,020
Apr 9, 9 PM $ 0.000393
+0.59%
$ 393,047 $ 62,683
Apr 9, 8 PM $ 0.000391
-0.53%
$ 390,746 $ 61,628
Apr 9, 7 PM $ 0.000393
-2.81%
$ 392,826 $ 62,461
Apr 9, 6 PM $ 0.000404
+1.49%
$ 403,755 $ 63,108
Apr 9, 5 PM $ 0.000416
+11.88%
$ 416,045 $ 66,600
Apr 9, 4 PM $ 0.000372
-2.49%
$ 371,856 $ 61,979
Apr 9, 3 PM $ 0.000381
+3.11%
$ 381,370 $ 64,998
Apr 9, 2 PM $ 0.00037
+0.03%
$ 369,860 $ 62,371
Apr 9, 1 PM $ 0.00037
-0.18%
$ 369,746 $ 63,771
Apr 9, 12 PM $ 0.000371
-2.84%
$ 370,772 $ 64,455
Apr 9, 11 AM $ 0.000381
-2.86%
$ 381,287 $ 64,486
Apr 9, 10 AM $ 0.000393
-0.12%
$ 392,646 $ 67,348
Apr 9, 9 AM $ 0.000393
-3.35%
$ 393,111 $ 68,115
Apr 9, 8 AM $ 0.000407
+12.30%
$ 407,068 $ 69,856
Apr 9, 7 AM $ 0.000362
-7.04%
$ 361,981 $ 60,051
Apr 9, 6 AM $ 0.00039
+3.14%
$ 389,818 $ 55,934
Apr 9, 5 AM $ 0.000379
+1.70%
$ 378,549 $ 53,594
Apr 9, 4 AM $ 0.000372
-11.25%
$ 372,049 $ 48,966
Apr 9, 3 AM $ 0.00042
+2.49%
$ 419,599 $ 47,244
Apr 9, 2 AM $ 0.00041
-1.69%
$ 409,830 $ 46,230
Apr 9, 1 AM $ 0.000408
-4.23%
$ 408,289 $ 48,190
Apr 9, 12 AM $ 0.000427
-2.16%
$ 426,767 $ 46,112
Apr 8, 11 PM $ 0.000436
-2.32%
$ 436,460 $ 46,879
Apr 8, 10 PM $ 0.000446
-1.33%
$ 446,426 $ 48,163
Apr 8, 9 PM $ 0.000452
-0.03%
$ 452,455 $ 49,957
Apr 8, 8 PM $ 0.000453
+2.80%
$ 453,037 $ 50,439
Apr 8, 7 PM $ 0.000441
+0.16%
$ 440,713 $ 51,627
Apr 8, 6 PM $ 0.00044
-3.31%
$ 440,029 $ 52,738
Apr 8, 5 PM $ 0.000453
-1.40%
$ 453,363 $ 53,170
Apr 8, 4 PM $ 0.000459
+0.72%
$ 459,464 $ 53,431
Apr 8, 3 PM $ 0.000459
+4.92%
$ 458,834 $ 54,811
Apr 8, 2 PM $ 0.000437
-4.73%
$ 437,323 $ 54,357
Apr 8, 1 PM $ 0.000459
-2.13%
$ 459,346 $ 55,468
Apr 8, 12 PM $ 0.00047
-0.40%
$ 469,598 $ 54,497
Apr 8, 11 AM $ 0.000474
-1.65%
$ 473,955 $ 58,170
Apr 8, 10 AM $ 0.000482
-3.04%
$ 481,882 $ 57,910
Apr 8, 9 AM $ 0.000497
+1.00%
$ 496,966 $ 58,752
Apr 8, 8 AM $ 0.000492
+4.83%
$ 492,037 $ 58,292
Apr 8, 7 AM $ 0.000469
+3.89%
$ 469,379 $ 56,839
Apr 8, 6 AM $ 0.000451
-1.93%
$ 451,009 $ 57,114
Apr 8, 5 AM $ 0.00046
+3.64%
$ 459,867 $ 56,930
Apr 8, 4 AM $ 0.000449
+4.91%
$ 448,582 $ 55,575
Apr 8, 3 AM $ 0.000427
-3.68%
$ 427,258 $ 58,604
Apr 8, 2 AM $ 0.000443
+0.12%
$ 442,800 $ 59,303
Apr 8, 1 AM $ 0.00044
+0.41%
$ 440,110 $ 56,946
Apr 8, 12 AM $ 0.000438
-3.87%
$ 438,004 $ 57,085
Apr 7, 11 PM $ 0.000456
-1.47%
$ 456,033 $ 58,637
Apr 7, 10 PM $ 0.000463
+3.06%
$ 463,288 $ 59,746
Apr 7, 9 PM $ 0.000453
+2.35%
$ 453,111 $ 56,703