Clippy (kevanjatt) Historical Data

CLIPPY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000453
+2.35%
$ 453,111 $ 56,703
Apr 7, 8 PM $ 0.000443
-1.44%
$ 442,695 $ 58,935
Apr 7, 7 PM $ 0.000465
+3.12%
$ 464,774 $ 59,157
Apr 7, 6 PM $ 0.000451
-1.27%
$ 450,514 $ 56,421
Apr 7, 5 PM $ 0.00046
+3.72%
$ 460,180 $ 60,411
Apr 7, 4 PM $ 0.000443
+1.42%
$ 443,362 $ 61,565
Apr 7, 3 PM $ 0.000437
-2.39%
$ 437,380 $ 63,496
Apr 7, 2 PM $ 0.000448
+0.65%
$ 448,057 $ 65,480
Apr 7, 1 PM $ 0.000445
-2.36%
$ 445,183 $ 66,779
Apr 7, 12 PM $ 0.000458
+8.53%
$ 457,754 $ 68,844
Apr 7, 11 AM $ 0.000422
-0.65%
$ 421,957 $ 64,632
Apr 7, 10 AM $ 0.000425
-3.97%
$ 424,896 $ 64,573
Apr 7, 9 AM $ 0.000442
-1.53%
$ 442,286 $ 65,859
Apr 7, 8 AM $ 0.000449
-1.53%
$ 449,348 $ 66,821
Apr 7, 7 AM $ 0.000456
+3.65%
$ 456,245 $ 67,068
Apr 7, 6 AM $ 0.00044
+1.16%
$ 440,042 $ 64,925
Apr 7, 5 AM $ 0.000439
-0.93%
$ 438,939 $ 64,494
Apr 7, 4 AM $ 0.000444
+5.18%
$ 444,418 $ 64,923
Apr 7, 3 AM $ 0.000422
+1.06%
$ 422,009 $ 58,530
Apr 7, 2 AM $ 0.000418
-3.48%
$ 417,576 $ 60,555
Apr 7, 1 AM $ 0.000435
+0.34%
$ 434,819 $ 63,771
Apr 7, 12 AM $ 0.000433
-3.01%
$ 433,250 $ 65,161
Apr 6, 11 PM $ 0.000438
-1.45%
$ 438,101 $ 66,977
Apr 6, 10 PM $ 0.000444
+1.29%
$ 444,140 $ 68,646
Apr 6, 9 PM $ 0.000439
-1.55%
$ 439,170 $ 59,735
Apr 6, 8 PM $ 0.000444
+3.42%
$ 443,547 $ 60,657
Apr 6, 7 PM $ 0.000429
-0.68%
$ 429,043 $ 56,501
Apr 6, 6 PM $ 0.000432
-2.75%
$ 432,165 $ 56,728
Apr 6, 5 PM $ 0.000438
-7.38%
$ 437,791 $ 55,053
Apr 6, 4 PM $ 0.000473
-3.88%
$ 472,655 $ 72,807
Apr 6, 3 PM $ 0.000492
+4.44%
$ 491,744 $ 67,997
Apr 6, 2 PM $ 0.000471
+0.93%
$ 470,638 $ 80,190
Apr 6, 1 PM $ 0.000466
-1.00%
$ 466,292 $ 91,447
Apr 6, 12 PM $ 0.000471
-5.23%
$ 470,972 $ 94,189
Apr 6, 11 AM $ 0.000497
-2.68%
$ 497,113 $ 96,959
Apr 6, 10 AM $ 0.000511
+5.37%
$ 511,035 $ 97,336
Apr 6, 9 AM $ 0.000485
-0.55%
$ 484,998 $ 94,023
Apr 6, 8 AM $ 0.000488
+1.31%
$ 487,740 $ 94,182
Apr 6, 7 AM $ 0.000481
+2.05%
$ 481,441 $ 94,116
Apr 6, 6 AM $ 0.00047
+5.76%
$ 470,326 $ 90,565
Apr 6, 5 AM $ 0.000445
+1.22%
$ 444,933 $ 89,094
Apr 6, 4 AM $ 0.000436
+1.45%
$ 436,427 $ 88,688
Apr 6, 3 AM $ 0.00043
-6.46%
$ 430,340 $ 87,354
Apr 6, 2 AM $ 0.00046
-0.78%
$ 460,041 $ 90,279
Apr 6, 1 AM $ 0.000464
-0.98%
$ 463,658 $ 90,165
Apr 6, 12 AM $ 0.00047
-1.58%
$ 470,011 $ 90,492
Apr 5, 11 PM $ 0.000478
-0.12%
$ 477,846 $ 92,408
Apr 5, 10 PM $ 0.000479
-2.02%
$ 478,562 $ 91,835
Apr 5, 9 PM $ 0.000482
+0.82%
$ 481,479 $ 91,867
Apr 5, 8 PM $ 0.000478
-2.62%
$ 477,511 $ 95,971