Clippy (kevanjatt) Historical Data

CLIPPY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000676
-10.22%
$ 67,633 $ 22,627
Jun 6, 2 PM $ 0.0000753
+4.15%
$ 75,330 $ 20,876
Jun 6, 1 PM $ 0.0000732
-2.83%
$ 73,231 $ 21,185
Jun 6, 12 PM $ 0.000077
+2.53%
$ 76,977 $ 20,124
Jun 6, 11 AM $ 0.000072
-5.42%
$ 72,034 $ 20,109
Jun 6, 10 AM $ 0.0000762
-2.42%
$ 76,238 $ 19,928
Jun 6, 9 AM $ 0.0000781
-0.75%
$ 78,139 $ 19,771
Jun 6, 8 AM $ 0.0000784
+2.52%
$ 78,420 $ 20,061
Jun 6, 7 AM $ 0.0000765
+1.06%
$ 76,477 $ 19,721
Jun 6, 6 AM $ 0.0000758
+8.78%
$ 75,776 $ 19,396
Jun 6, 5 AM $ 0.0000697
-2.58%
$ 69,659 $ 19,143
Jun 6, 4 AM $ 0.0000745
+4.73%
$ 74,461 $ 18,546
Jun 6, 3 AM $ 0.0000713
-7.23%
$ 71,247 $ 18,359
Jun 6, 2 AM $ 0.0000769
+2.35%
$ 76,880 $ 18,461
Jun 6, 1 AM $ 0.0000785
+6.97%
$ 78,463 $ 18,129
Jun 6, 12 AM $ 0.0000735
+2.81%
$ 73,520 $ 18,175
Jun 5, 11 PM $ 0.0000715
-3.14%
$ 71,510 $ 18,231
Jun 5, 10 PM $ 0.0000738
-0.62%
$ 73,762 $ 18,071
Jun 5, 9 PM $ 0.0000743
-2.46%
$ 74,303 $ 18,055
Jun 5, 8 PM $ 0.0000788
+0.73%
$ 78,782 $ 17,720
Jun 5, 7 PM $ 0.0000782
+0.36%
$ 78,214 $ 17,840
Jun 5, 6 PM $ 0.0000779
-1.38%
$ 77,856 $ 18,140
Jun 5, 5 PM $ 0.000079
+5.33%
$ 78,943 $ 17,861
Jun 5, 4 PM $ 0.000075
+8.00%
$ 74,951 $ 18,432
Jun 5, 3 PM $ 0.0000695
-1.23%
$ 69,469 $ 18,452
Jun 5, 2 PM $ 0.0000703
-0.62%
$ 70,334 $ 18,635
Jun 5, 1 PM $ 0.0000713
-1.12%
$ 71,265 $ 18,836
Jun 5, 12 PM $ 0.000072
-7.32%
$ 71,983 $ 18,471
Jun 5, 11 AM $ 0.0000777
-0.42%
$ 77,661 $ 18,529
Jun 5, 10 AM $ 0.000078
+3.96%
$ 77,986 $ 19,507
Jun 5, 9 AM $ 0.0000769
+0.12%
$ 76,880 $ 19,851
Jun 5, 8 AM $ 0.000077
+1.93%
$ 76,996 $ 19,828
Jun 5, 7 AM $ 0.0000717
-0.17%
$ 71,702 $ 20,574
Jun 5, 6 AM $ 0.0000718
-6.87%
$ 71,746 $ 20,379
Jun 5, 5 AM $ 0.000077
+2.81%
$ 77,041 $ 22,495
Jun 5, 4 AM $ 0.0000749
-7.85%
$ 74,844 $ 22,840
Jun 5, 3 AM $ 0.0000812
-0.97%
$ 81,217 $ 22,770
Jun 5, 2 AM $ 0.000082
+0.78%
$ 82,038 $ 22,750
Jun 5, 1 AM $ 0.0000813
-0.93%
$ 81,292 $ 22,906
Jun 5, 12 AM $ 0.0000779
-3.67%
$ 77,887 $ 22,481
Jun 4, 11 PM $ 0.0000809
+1.47%
$ 80,880 $ 22,562
Jun 4, 10 PM $ 0.0000797
+4.82%
$ 79,726 $ 22,816
Jun 4, 9 PM $ 0.000076
-1.97%
$ 75,995 $ 22,693
Jun 4, 8 PM $ 0.0000775
-0.16%
$ 77,511 $ 22,709
Jun 4, 7 PM $ 0.0000776
+0.18%
$ 77,600 $ 23,079
Jun 4, 6 PM $ 0.0000757
+0.48%
$ 75,737 $ 22,848
Jun 4, 5 PM $ 0.0000756
+0.57%
$ 75,617 $ 23,018
Jun 4, 4 PM $ 0.0000752
-6.48%
$ 75,225 $ 22,213
Jun 4, 3 PM $ 0.0000828
+3.79%
$ 82,820 $ 21,649
Jun 4, 2 PM $ 0.0000798
-1.54%
$ 79,785 $ 21,676