Clippy (kevanjatt) Historical Data

CLIPPY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000108
+6.19%
$ 107,761 $ 20,961
May 16, 3 AM $ 0.0000986
-4.08%
$ 98,611 $ 20,634
May 16, 2 AM $ 0.000103
+3.69%
$ 102,943 $ 20,559
May 16, 1 AM $ 0.0000992
-1.71%
$ 99,218 $ 21,254
May 16, 12 AM $ 0.000104
+5.22%
$ 103,945 $ 21,799
May 15, 11 PM $ 0.0000988
-2.09%
$ 98,743 $ 21,460
May 15, 10 PM $ 0.000104
+0.17%
$ 103,718 $ 21,957
May 15, 9 PM $ 0.000104
-0.28%
$ 103,659 $ 22,493
May 15, 8 PM $ 0.000104
+3.93%
$ 104,090 $ 22,761
May 15, 7 PM $ 0.0001
-5.54%
$ 100,112 $ 22,622
May 15, 6 PM $ 0.000107
+8.20%
$ 106,627 $ 22,482
May 15, 5 PM $ 0.0000985
+3.41%
$ 98,486 $ 22,605
May 15, 4 PM $ 0.0000952
-0.74%
$ 95,215 $ 22,914
May 15, 3 PM $ 0.0000953
-3.28%
$ 95,278 $ 22,790
May 15, 2 PM $ 0.000102
+2.58%
$ 101,883 $ 22,836
May 15, 11 AM $ 0.000107
+3.35%
$ 106,820 $ 23,882
May 15, 10 AM $ 0.000106
+2.56%
$ 105,756 $ 23,850
May 15, 9 AM $ 0.000103
-2.82%
$ 103,002 $ 23,519
May 15, 8 AM $ 0.000103
+0.08%
$ 102,912 $ 23,337
May 15, 7 AM $ 0.000106
+0.84%
$ 105,667 $ 23,278
May 15, 6 AM $ 0.000104
+0.00%
$ 103,828 $ 23,065
May 15, 5 AM $ 0.000108
-0.17%
$ 107,697 $ 23,638
May 15, 4 AM $ 0.000108
-0.03%
$ 107,737 $ 23,958
May 15, 3 AM $ 0.000108
-7.46%
$ 107,657 $ 24,166
May 15, 2 AM $ 0.000114
+2.18%
$ 113,946 $ 23,958
May 15, 1 AM $ 0.000112
-1.07%
$ 111,825 $ 23,958
May 15, 12 AM $ 0.000113
+2.61%
$ 113,032 $ 23,171
May 14, 11 PM $ 0.00011
-1.70%
$ 110,187 $ 23,072
May 14, 10 PM $ 0.000115
+15.35%
$ 114,500 $ 22,693
May 14, 9 PM $ 0.0000993
-2.52%
$ 99,293 $ 21,683
May 14, 8 PM $ 0.000101
+0.02%
$ 100,685 $ 21,828
May 14, 7 PM $ 0.000101
-1.00%
$ 101,396 $ 22,160
May 14, 6 PM $ 0.000102
+1.07%
$ 102,259 $ 22,369
May 14, 5 PM $ 0.000101
+7.75%
$ 101,177 $ 22,231
May 14, 4 PM $ 0.0000939
-4.02%
$ 93,896 $ 21,193
May 14, 3 PM $ 0.0000978
-0.36%
$ 97,833 $ 21,501
May 14, 2 PM $ 0.0000982
+0.21%
$ 98,144 $ 21,047
May 14, 1 PM $ 0.000101
+11.06%
$ 101,143 $ 21,335
May 14, 12 PM $ 0.0000909
-6.41%
$ 90,846 $ 20,514
May 14, 11 AM $ 0.0000971
+4.23%
$ 97,069 $ 20,617
May 14, 10 AM $ 0.0000932
-4.43%
$ 93,191 $ 20,877
May 14, 9 AM $ 0.0000975
+6.03%
$ 97,515 $ 21,039
May 14, 8 AM $ 0.0000919
+0.60%
$ 91,920 $ 22,149
May 14, 7 AM $ 0.0000923
+0.05%
$ 92,320 $ 22,472
May 14, 6 AM $ 0.0000896
-0.10%
$ 89,635 $ 22,103
May 14, 5 AM $ 0.0000897
-7.34%
$ 89,724 $ 21,912
May 14, 4 AM $ 0.0000993
+0.07%
$ 99,205 $ 21,616
May 14, 3 AM $ 0.0000992
+3.54%
$ 99,205 $ 21,777
May 14, 2 AM $ 0.0000957
-2.88%
$ 95,642 $ 21,558
May 14, 1 AM $ 0.000102
+2.66%
$ 101,941 $ 21,346