Clippy (kevanjatt) Historical Data

CLIPPY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0000957
-2.88%
$ 95,642 $ 21,558
May 14, 1 AM $ 0.000102
+2.66%
$ 101,941 $ 21,346
May 13, 10 PM $ 0.0000937
-3.31%
$ 93,722 $ 20,346
May 13, 8 PM $ 0.0000993
+0.95%
$ 99,279 $ 19,464
May 13, 7 PM $ 0.0001
-3.05%
$ 100,426 $ 18,641
May 13, 6 PM $ 0.000101
+2.79%
$ 101,439 $ 4,219
May 13, 5 PM $ 0.000102
+0.66%
$ 102,032 $ 17,228
May 13, 4 PM $ 0.0000981
+4.78%
$ 98,109 $ 19,178
May 13, 3 PM $ 0.0000956
-4.05%
$ 95,596 $ 18,026
May 13, 2 PM $ 0.0000998
-0.62%
$ 99,745 $ 17,285
May 13, 1 PM $ 0.000102
+0.20%
$ 102,074 $ 16,712
May 13, 12 PM $ 0.000102
+2.59%
$ 101,731 $ 16,532
May 13, 11 AM $ 0.0000988
-3.26%
$ 98,831 $ 16,307
May 13, 10 AM $ 0.000105
+3.36%
$ 105,350 $ 17,615
May 13, 9 AM $ 0.000109
+3.86%
$ 108,651 $ 7,286
May 13, 8 AM $ 0.000104
-0.99%
$ 104,178 $ 16,996
May 13, 7 AM $ 0.000109
+4.07%
$ 108,529 $ 17,199
May 13, 6 AM $ 0.000103
-1.75%
$ 103,383 $ 17,580
May 13, 5 AM $ 0.000106
+1.35%
$ 106,279 $ 6,662
May 13, 4 AM $ 0.000103
+2.49%
$ 103,267 $ 16,968
May 13, 3 AM $ 0.000101
-3.63%
$ 100,729 $ 17,191
May 13, 2 AM $ 0.000104
-0.34%
$ 104,093 $ 18,071
May 13, 1 AM $ 0.000105
+1.61%
$ 104,544 $ 18,023
May 13, 12 AM $ 0.0000997
-1.23%
$ 99,739 $ 17,375
May 12, 11 PM $ 0.0001
+0.00%
$ 100,215 $ 8,098
May 12, 10 PM $ 0.0001
-0.33%
$ 100,289 $ 8,268
May 12, 9 PM $ 0.000101
+3.83%
$ 100,626 $ 8,027
May 12, 8 PM $ 0.0000969
-0.04%
$ 96,899 $ 7,738
May 12, 7 PM $ 0.000097
-0.27%
$ 97,023 $ 9,182
May 12, 6 PM $ 0.0000975
+0.79%
$ 97,448 $ 10,854
May 12, 5 PM $ 0.000097
-13.02%
$ 96,991 $ 11,194
May 12, 4 PM $ 0.000112
-0.80%
$ 111,507 $ 30,669
May 12, 3 PM $ 0.000112
-0.13%
$ 112,404 $ 30,669
May 12, 2 PM $ 0.000113
-0.06%
$ 112,556 $ 30,950
May 12, 1 PM $ 0.000113
-0.16%
$ 112,620 $ 31,478
May 12, 12 PM $ 0.000113
+3.01%
$ 112,798 $ 33,348
May 12, 11 AM $ 0.00011
-8.56%
$ 109,582 $ 33,456
May 12, 10 AM $ 0.00012
+0.70%
$ 119,844 $ 33,300
May 12, 9 AM $ 0.000119
-2.02%
$ 119,123 $ 33,295
May 12, 8 AM $ 0.000124
+1.56%
$ 123,929 $ 33,165
May 12, 7 AM $ 0.000122
-3.02%
$ 122,031 $ 33,160
May 12, 6 AM $ 0.000124
+2.25%
$ 123,719 $ 33,211
May 12, 5 AM $ 0.000121
+2.98%
$ 120,936 $ 32,513
May 12, 4 AM $ 0.000117
-3.53%
$ 117,368 $ 32,432
May 12, 3 AM $ 0.000122
+3.59%
$ 121,666 $ 32,252
May 12, 2 AM $ 0.000117
-4.21%
$ 117,387 $ 32,230
May 12, 1 AM $ 0.000123
-3.15%
$ 122,543 $ 31,854
May 12, 12 AM $ 0.000127
-3.15%
$ 126,533 $ 32,354
May 11, 11 PM $ 0.000138
-1.70%
$ 137,678 $ 31,998
May 11, 10 PM $ 0.00014
-1.77%
$ 140,118 $ 32,600