Clippy (kevanjatt) Historical Data

CLIPPY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000478
-2.62%
$ 477,511 $ 95,971
Apr 5, 7 PM $ 0.000491
-1.90%
$ 491,185 $ 99,521
Apr 5, 6 PM $ 0.000501
-4.21%
$ 500,709 $ 99,723
Apr 5, 5 PM $ 0.00054
+8.28%
$ 540,044 $ 105,065
Apr 5, 4 PM $ 0.000499
-4.07%
$ 498,974 $ 99,074
Apr 5, 3 PM $ 0.00052
+1.41%
$ 520,320 $ 104,760
Apr 5, 2 PM $ 0.000513
-6.73%
$ 513,068 $ 82,932
Apr 5, 1 PM $ 0.000549
-6.28%
$ 549,402 $ 76,507
Apr 5, 12 PM $ 0.000586
+0.37%
$ 586,385 $ 77,517
Apr 5, 11 AM $ 0.000584
+1.92%
$ 584,196 $ 80,236
Apr 5, 10 AM $ 0.000573
+2.97%
$ 572,965 $ 80,678
Apr 5, 9 AM $ 0.000556
-1.48%
$ 556,434 $ 81,109
Apr 5, 8 AM $ 0.000564
-3.63%
$ 564,029 $ 81,548
Apr 5, 7 AM $ 0.000585
+1.87%
$ 585,148 $ 85,510
Apr 5, 6 AM $ 0.000574
-5.90%
$ 574,123 $ 85,219
Apr 5, 5 AM $ 0.00061
+3.74%
$ 609,884 $ 87,776
Apr 5, 4 AM $ 0.000588
-0.52%
$ 587,915 $ 86,317
Apr 5, 3 AM $ 0.000591
-0.47%
$ 590,815 $ 86,990
Apr 5, 2 AM $ 0.000595
-0.31%
$ 595,182 $ 86,821
Apr 5, 1 AM $ 0.000597
+0.56%
$ 597,223 $ 92,411
Apr 5, 12 AM $ 0.000594
+0.51%
$ 593,662 $ 102,579
Apr 4, 11 PM $ 0.000591
-3.79%
$ 590,576 $ 110,585
Apr 4, 10 PM $ 0.000614
-1.45%
$ 614,047 $ 121,669
Apr 4, 9 PM $ 0.000623
-7.87%
$ 622,835 $ 127,094
Apr 4, 8 PM $ 0.000677
-1.97%
$ 676,805 $ 166,801
Apr 4, 7 PM $ 0.00069
+1.38%
$ 690,368 $ 196,499
Apr 4, 6 PM $ 0.000681
-1.81%
$ 680,787 $ 215,234
Apr 4, 5 PM $ 0.000681
-1.91%
$ 681,066 $ 234,337
Apr 4, 4 PM $ 0.00069
-3.01%
$ 689,760 $ 262,330
Apr 4, 3 PM $ 0.000714
-2.48%
$ 713,855 $ 294,946
Apr 4, 2 PM $ 0.00073
-0.03%
$ 729,549 $ 305,345
Apr 4, 1 PM $ 0.00073
-2.69%
$ 729,828 $ 305,910
Apr 4, 12 PM $ 0.000749
-2.96%
$ 748,761 $ 314,420
Apr 4, 11 AM $ 0.000774
-0.72%
$ 773,537 $ 326,614
Apr 4, 10 AM $ 0.000779
-8.02%
$ 779,132 $ 332,255
Apr 4, 9 AM $ 0.000847
+4.79%
$ 847,338 $ 361,215
Apr 4, 8 AM $ 0.000809
+4.75%
$ 808,657 $ 350,457
Apr 4, 7 AM $ 0.000772
-4.45%
$ 772,139 $ 336,707
Apr 4, 6 AM $ 0.000808
-2.67%
$ 808,086 $ 356,551
Apr 4, 5 AM $ 0.000829
-2.16%
$ 829,133 $ 370,462
Apr 4, 4 AM $ 0.000848
+2.60%
$ 847,462 $ 382,016
Apr 4, 3 AM $ 0.000826
-1.25%
$ 826,075 $ 374,689
Apr 4, 2 AM $ 0.000835
+7.50%
$ 835,204 $ 381,981
Apr 4, 1 AM $ 0.000778
-0.88%
$ 778,226 $ 354,144
Apr 4, 12 AM $ 0.000787
-9.85%
$ 787,268 $ 352,219
Apr 3, 11 PM $ 0.000874
+3.95%
$ 874,150 $ 379,324
Apr 3, 10 PM $ 0.000838
-1.12%
$ 838,341 $ 472,991
Apr 3, 9 PM $ 0.000845
+8.50%
$ 845,032 $ 472,113
Apr 3, 8 PM $ 0.000781
-0.49%
$ 781,277 $ 404,746
Apr 3, 7 PM $ 0.000783
-5.88%
$ 783,134 $ 372,045