Clippy (kevanjatt) Historical Data

CLIPPY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000781
-0.49%
$ 781,277 $ 404,746
Apr 3, 7 PM $ 0.000783
-5.88%
$ 783,134 $ 372,045
Apr 3, 6 PM $ 0.000834
-1.13%
$ 834,321 $ 356,360
Apr 3, 5 PM $ 0.000844
+4.17%
$ 844,237 $ 364,672
Apr 3, 4 PM $ 0.000812
+17.00%
$ 811,468 $ 311,442
Apr 3, 3 PM $ 0.000695
+3.80%
$ 694,494 $ 272,246
Apr 3, 2 PM $ 0.000669
+3.64%
$ 669,366 $ 257,345
Apr 3, 1 PM $ 0.000671
+3.30%
$ 670,759 $ 258,600
Apr 3, 12 PM $ 0.00065
-2.02%
$ 650,034 $ 258,947
Apr 3, 11 AM $ 0.000663
+2.84%
$ 663,304 $ 175,469
Apr 3, 10 AM $ 0.000646
+0.06%
$ 646,353 $ 169,656
Apr 3, 9 AM $ 0.000648
+0.39%
$ 647,945 $ 173,346
Apr 3, 8 AM $ 0.000641
-3.42%
$ 641,292 $ 171,884
Apr 3, 7 AM $ 0.000665
+1.31%
$ 665,393 $ 177,801
Apr 3, 6 AM $ 0.000656
-1.75%
$ 656,178 $ 175,991
Apr 3, 5 AM $ 0.000669
+3.63%
$ 669,202 $ 179,309
Apr 3, 4 AM $ 0.000644
-3.42%
$ 644,361 $ 174,407
Apr 3, 3 AM $ 0.000668
-3.11%
$ 668,395 $ 181,159
Apr 3, 2 AM $ 0.000686
+0.34%
$ 685,942 $ 187,864
Apr 3, 1 AM $ 0.000685
+3.68%
$ 684,543 $ 187,144
Apr 3, 12 AM $ 0.000661
-9.12%
$ 660,660 $ 181,519
Apr 2, 11 PM $ 0.000727
+2.14%
$ 726,812 $ 196,693
Apr 2, 10 PM $ 0.000713
-1.20%
$ 712,585 $ 195,119
Apr 2, 9 PM $ 0.000721
+3.20%
$ 721,247 $ 226,950
Apr 2, 8 PM $ 0.0007
+3.06%
$ 699,488 $ 254,176
Apr 2, 7 PM $ 0.000677
-5.50%
$ 676,509 $ 268,870
Apr 2, 6 PM $ 0.000716
+10.18%
$ 715,550 $ 281,524
Apr 2, 5 PM $ 0.00065
-1.29%
$ 650,048 $ 260,599
Apr 2, 4 PM $ 0.000661
+1.14%
$ 661,157 $ 261,380
Apr 2, 3 PM $ 0.000655
+1.24%
$ 654,614 $ 250,133
Apr 2, 2 PM $ 0.00064
-1.62%
$ 640,439 $ 244,634
Apr 2, 1 PM $ 0.000653
-1.67%
$ 653,058 $ 240,230
Apr 2, 12 PM $ 0.000666
+1.29%
$ 665,537 $ 240,015
Apr 2, 11 AM $ 0.000657
+0.90%
$ 656,523 $ 237,478
Apr 2, 10 AM $ 0.00065
-3.04%
$ 649,463 $ 232,834
Apr 2, 9 AM $ 0.00067
+3.24%
$ 670,343 $ 235,869
Apr 2, 8 AM $ 0.000651
-0.11%
$ 650,973 $ 225,411
Apr 2, 7 AM $ 0.000648
-2.23%
$ 647,580 $ 222,434
Apr 2, 6 AM $ 0.000663
+0.28%
$ 663,264 $ 220,713
Apr 2, 5 AM $ 0.000663
+1.97%
$ 662,547 $ 219,305
Apr 2, 4 AM $ 0.000651
-0.87%
$ 650,536 $ 215,872
Apr 2, 3 AM $ 0.000654
-5.21%
$ 654,092 $ 214,298
Apr 2, 2 AM $ 0.000688
-1.14%
$ 688,114 $ 224,198
Apr 2, 1 AM $ 0.000694
-4.46%
$ 693,994 $ 224,614
Apr 2, 12 AM $ 0.000726
+6.05%
$ 726,312 $ 231,503
Apr 1, 11 PM $ 0.000686
-1.57%
$ 686,405 $ 217,177
Apr 1, 10 PM $ 0.000698
-3.65%
$ 698,000 $ 216,513
Apr 1, 9 PM $ 0.000734
+8.25%
$ 733,764 $ 196,403
Apr 1, 8 PM $ 0.000675
-2.17%
$ 674,547 $ 147,764
Apr 1, 7 PM $ 0.000691
+3.83%
$ 691,359 $ 128,550