Clippy (kevanjatt) Historical Data

CLIPPY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00014
-1.77%
$ 140,118 $ 32,600
May 11, 9 PM $ 0.000143
+0.95%
$ 142,605 $ 32,145
May 11, 8 PM $ 0.000141
-3.02%
$ 141,265 $ 31,647
May 11, 7 PM $ 0.000146
-0.01%
$ 145,663 $ 30,509
May 11, 6 PM $ 0.00015
-1.12%
$ 149,891 $ 28,768
May 11, 5 PM $ 0.000152
+5.46%
$ 151,587 $ 28,330
May 11, 4 PM $ 0.000141
+9.45%
$ 140,963 $ 25,236
May 11, 3 PM $ 0.000126
-3.38%
$ 125,548 $ 22,456
May 11, 2 PM $ 0.00013
-2.84%
$ 130,111 $ 22,357
May 11, 1 PM $ 0.000134
+15.46%
$ 133,920 $ 22,416
May 11, 12 PM $ 0.000116
+5.48%
$ 115,988 $ 20,871
May 11, 11 AM $ 0.00011
+5.71%
$ 110,057 $ 21,139
May 11, 10 AM $ 0.000109
+2.39%
$ 109,035 $ 21,215
May 11, 9 AM $ 0.000107
+2.37%
$ 106,547 $ 20,612
May 11, 8 AM $ 0.000106
+2.21%
$ 106,346 $ 20,540
May 11, 7 AM $ 0.000104
-3.68%
$ 104,003 $ 20,862
May 11, 6 AM $ 0.000108
+2.71%
$ 107,981 $ 20,986
May 11, 5 AM $ 0.000105
+5.13%
$ 105,024 $ 20,611
May 11, 4 AM $ 0.0001
-1.22%
$ 99,984 $ 20,316
May 11, 3 AM $ 0.000101
-2.62%
$ 101,204 $ 19,803
May 11, 2 AM $ 0.000102
+0.09%
$ 101,640 $ 20,366
May 11, 1 AM $ 0.000102
-1.58%
$ 101,557 $ 20,367
May 11, 12 AM $ 0.000103
-4.67%
$ 103,183 $ 20,416
May 10, 11 PM $ 0.000109
-2.04%
$ 108,585 $ 19,569
May 10, 10 PM $ 0.000111
+4.78%
$ 110,841 $ 20,375
May 10, 9 PM $ 0.000106
-3.31%
$ 105,784 $ 20,209
May 10, 8 PM $ 0.000109
-2.88%
$ 109,411 $ 20,568
May 10, 7 PM $ 0.000113
+4.71%
$ 112,637 $ 20,668
May 10, 6 PM $ 0.000108
+1.64%
$ 107,694 $ 21,111
May 10, 5 PM $ 0.000106
+0.93%
$ 105,814 $ 21,171
May 10, 4 PM $ 0.000106
-1.51%
$ 105,571 $ 21,749
May 10, 3 PM $ 0.000105
-1.60%
$ 104,803 $ 21,706
May 10, 2 PM $ 0.000109
-0.56%
$ 109,121 $ 21,582
May 10, 1 PM $ 0.000109
+6.93%
$ 108,816 $ 22,700
May 10, 12 PM $ 0.000104
-4.34%
$ 103,773 $ 21,456
May 10, 11 AM $ 0.000108
+0.20%
$ 108,131 $ 21,799
May 10, 10 AM $ 0.000105
+3.16%
$ 104,814 $ 21,840
May 10, 9 AM $ 0.000102
+3.18%
$ 101,744 $ 22,491
May 10, 8 AM $ 0.0000986
-4.41%
$ 98,606 $ 22,128
May 10, 7 AM $ 0.000103
+8.10%
$ 103,152 $ 21,916
May 10, 6 AM $ 0.0000929
+0.09%
$ 92,876 $ 22,277
May 10, 5 AM $ 0.0000929
-2.89%
$ 92,843 $ 22,018
May 10, 3 AM $ 0.0000927
-0.43%
$ 92,675 $ 22,610
May 10, 2 AM $ 0.0000949
-0.32%
$ 94,855 $ 21,943
May 10, 1 AM $ 0.0000952
-0.81%
$ 95,158 $ 22,307
May 10, 12 AM $ 0.000096
-2.18%
$ 95,989 $ 22,240
May 9, 10 PM $ 0.0000931
+0.24%
$ 93,067 $ 21,853
May 9, 9 PM $ 0.0000928
-3.49%
$ 92,767 $ 21,705
May 9, 8 PM $ 0.0000961
+0.33%
$ 96,122 $ 21,067
May 9, 7 PM $ 0.0000951
-0.56%
$ 95,056 $ 4,036