Clippy (kevanjatt) Historical Data

CLIPPY Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000935
+2.33%
$ 93,443 $ 20,875
May 9, 5 PM $ 0.0000913
-2.91%
$ 91,320 $ 20,925
May 9, 4 PM $ 0.0000971
+2.78%
$ 97,052 $ 21,084
May 9, 3 PM $ 0.000097
-0.42%
$ 97,035 $ 21,846
May 9, 2 PM $ 0.0000975
-2.34%
$ 97,482 $ 22,011
May 9, 1 PM $ 0.000103
+0.00%
$ 102,945 $ 20,869
May 9, 12 PM $ 0.0000989
-1.04%
$ 98,925 $ 20,838
May 9, 11 AM $ 0.0001
+3.24%
$ 99,961 $ 20,731
May 9, 10 AM $ 0.0000968
-5.90%
$ 96,781 $ 20,888
May 9, 9 AM $ 0.000105
+0.71%
$ 104,809 $ 20,503
May 9, 8 AM $ 0.000104
+5.03%
$ 104,161 $ 20,878
May 9, 7 AM $ 0.0000992
-2.62%
$ 99,170 $ 20,958
May 9, 6 AM $ 0.0000978
+0.23%
$ 97,787 $ 20,365
May 9, 5 AM $ 0.0000975
+0.93%
$ 97,481 $ 20,543
May 9, 4 AM $ 0.0000966
-0.35%
$ 96,584 $ 22,050
May 9, 3 AM $ 0.0000969
+1.85%
$ 96,866 $ 22,327
May 9, 2 AM $ 0.000095
-1.27%
$ 95,019 $ 23,233
May 9, 1 AM $ 0.0000963
+0.28%
$ 96,245 $ 34,679
May 9, 12 AM $ 0.000096
-0.05%
$ 96,004 $ 34,822
May 8, 11 PM $ 0.0000961
-4.43%
$ 96,051 $ 34,816
May 8, 10 PM $ 0.000101
-0.80%
$ 100,575 $ 35,247
May 8, 9 PM $ 0.000102
+1.82%
$ 101,548 $ 35,889
May 8, 8 PM $ 0.0000998
+3.22%
$ 99,818 $ 36,043
May 8, 7 PM $ 0.0000967
-3.17%
$ 96,706 $ 36,488
May 8, 6 PM $ 0.0001
+5.02%
$ 99,997 $ 36,335
May 8, 5 PM $ 0.0000952
-4.09%
$ 95,215 $ 36,148
May 8, 4 PM $ 0.0000976
+8.36%
$ 97,608 $ 36,059
May 8, 3 PM $ 0.0000901
-6.71%
$ 90,077 $ 34,450
May 8, 2 PM $ 0.0000965
+2.24%
$ 96,473 $ 35,719
May 8, 1 PM $ 0.0000942
+2.86%
$ 94,193 $ 35,802
May 8, 12 PM $ 0.0000916
-2.92%
$ 91,572 $ 35,819
May 8, 11 AM $ 0.0000943
-3.70%
$ 94,282 $ 36,216
May 8, 10 AM $ 0.0000979
+2.38%
$ 97,904 $ 36,195
May 8, 9 AM $ 0.0000956
-0.26%
$ 95,625 $ 36,252
May 8, 8 AM $ 0.0000959
+0.55%
$ 95,927 $ 36,851
May 8, 7 AM $ 0.0000954
+0.27%
$ 95,400 $ 36,825
May 8, 6 AM $ 0.0000952
+3.18%
$ 95,141 $ 37,342
May 8, 5 AM $ 0.0000935
+1.75%
$ 93,446 $ 36,819
May 8, 4 AM $ 0.0000925
-7.68%
$ 92,473 $ 35,533
May 8, 3 AM $ 0.0001
+5.96%
$ 100,195 $ 36,549
May 8, 2 AM $ 0.0000949
-5.81%
$ 94,882 $ 34,753
May 8, 1 AM $ 0.0000872
+0.18%
$ 87,236 $ 22,920
May 8, 12 AM $ 0.0000871
+0.60%
$ 87,090 $ 22,968
May 7, 11 PM $ 0.0000867
+9.49%
$ 86,657 $ 23,163
May 7, 10 PM $ 0.0000791
-1.52%
$ 79,084 $ 24,226
May 7, 9 PM $ 0.0000804
-6.12%
$ 80,375 $ 23,984
May 7, 8 PM $ 0.0000856
-2.26%
$ 85,617 $ 25,881
May 7, 7 PM $ 0.0000876
-0.08%
$ 87,559 $ 27,934
May 7, 6 PM $ 0.0000876
+3.87%
$ 87,635 $ 27,878
May 7, 5 PM $ 0.0000844
+0.41%
$ 84,416 $ 27,773