Clippy (kevanjatt) Historical Data

CLIPPY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000691
+3.83%
$ 691,359 $ 128,550
Apr 1, 6 PM $ 0.000663
-7.78%
$ 662,920 $ 123,106
Apr 1, 5 PM $ 0.00072
-8.18%
$ 720,109 $ 126,924
Apr 1, 4 PM $ 0.000783
+2.90%
$ 783,164 $ 171,508
Apr 1, 3 PM $ 0.000761
+1.06%
$ 761,266 $ 211,638
Apr 1, 2 PM $ 0.000753
-1.22%
$ 753,166 $ 246,559
Apr 1, 1 PM $ 0.000763
+0.02%
$ 762,492 $ 293,616
Apr 1, 12 PM $ 0.00076
+0.78%
$ 759,547 $ 335,506
Apr 1, 11 AM $ 0.000754
+4.38%
$ 754,109 $ 371,503
Apr 1, 10 AM $ 0.000722
-2.52%
$ 721,498 $ 369,408
Apr 1, 9 AM $ 0.00074
+0.25%
$ 740,314 $ 388,683
Apr 1, 8 AM $ 0.000739
-2.35%
$ 738,777 $ 394,056
Apr 1, 7 AM $ 0.000756
+3.22%
$ 755,825 $ 414,555
Apr 1, 6 AM $ 0.000732
+1.19%
$ 732,379 $ 416,882
Apr 1, 5 AM $ 0.000719
-1.99%
$ 719,384 $ 420,269
Apr 1, 4 AM $ 0.000732
+1.41%
$ 731,914 $ 444,668
Apr 1, 3 AM $ 0.000728
-5.70%
$ 728,099 $ 446,590
Apr 1, 2 AM $ 0.000772
-3.08%
$ 772,090 $ 467,446
Apr 1, 1 AM $ 0.000802
-0.51%
$ 801,821 $ 493,530
Apr 1, 12 AM $ 0.000806
-2.83%
$ 805,848 $ 502,289
Mar 31, 11 PM $ 0.00083
+7.76%
$ 830,073 $ 526,774
Mar 31, 10 PM $ 0.000769
+1.27%
$ 769,425 $ 494,942
Mar 31, 9 PM $ 0.000762
-1.63%
$ 761,539 $ 493,228
Mar 31, 8 PM $ 0.000775
-5.09%
$ 774,764 $ 493,046
Mar 31, 7 PM $ 0.000815
+1.13%
$ 814,483 $ 547,880
Mar 31, 6 PM $ 0.000806
-0.89%
$ 806,080 $ 549,818
Mar 31, 5 PM $ 0.000824
+0.33%
$ 823,890 $ 566,021
Mar 31, 4 PM $ 0.000822
+8.24%
$ 822,445 $ 553,083
Mar 31, 3 PM $ 0.000764
+0.97%
$ 764,183 $ 477,500
Mar 31, 2 PM $ 0.000759
-2.12%
$ 759,056 $ 458,388
Mar 31, 1 PM $ 0.000776
+2.04%
$ 775,537 $ 428,902
Mar 31, 12 PM $ 0.000779
-0.78%
$ 779,061 $ 408,534
Mar 31, 11 AM $ 0.000786
+12.71%
$ 785,546 $ 395,383
Mar 31, 10 AM $ 0.000697
+7.98%
$ 696,723 $ 366,570
Mar 31, 9 AM $ 0.000646
-5.67%
$ 645,900 $ 362,660
Mar 31, 8 AM $ 0.000686
-0.37%
$ 685,587 $ 414,014
Mar 31, 7 AM $ 0.000689
-2.79%
$ 688,479 $ 429,632
Mar 31, 6 AM $ 0.000711
-3.73%
$ 710,765 $ 441,093
Mar 31, 5 AM $ 0.000739
-13.82%
$ 739,147 $ 463,781
Mar 31, 4 AM $ 0.000859
+1.96%
$ 858,450 $ 515,879
Mar 31, 3 AM $ 0.00084
-0.91%
$ 840,372 $ 509,735
Mar 31, 2 AM $ 0.00085
+0.64%
$ 850,388 $ 525,318
Mar 31, 1 AM $ 0.000845
-2.77%
$ 845,297 $ 523,091
Mar 31, 12 AM $ 0.000866
-0.54%
$ 865,957 $ 540,886
Mar 30, 11 PM $ 0.000875
-8.89%
$ 874,788 $ 545,918
Mar 30, 10 PM $ 0.000966
-3.18%
$ 965,836 $ 606,895
Mar 30, 9 PM $ 0.000992
-0.18%
$ 991,451 $ 643,038
Mar 30, 8 PM $ 0.000997
-0.34%
$ 997,193 $ 680,972
Mar 30, 7 PM $ 0.000997
+5.01%
$ 996,590 $ 719,444
Mar 30, 6 PM $ 0.000947
-4.59%
$ 946,712 $ 719,559