Clippy (kevanjatt) Historical Data

CLIPPY Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.0000781
+2.43%
$78,125 $16,738
May 31, 1 AM $0.000079
+0.60%
$79,018 $17,088
May 31, 12 AM $0.0000732
-0.36%
$73,185 $17,078
May 30, 11 PM $0.0000735
-0.77%
$73,448 $17,265
May 30, 10 PM $0.000074
-6.84%
$74,018 $17,207
May 30, 9 PM $0.0000771
-1.57%
$77,075 $17,089
May 30, 8 PM $0.0000755
-2.90%
$75,498 $17,086
May 30, 7 PM $0.0000736
+2.80%
$73,551 $17,206
May 30, 6 PM $0.0000716
-3.34%
$71,633 $17,105
May 30, 5 PM $0.0000715
+0.02%
$71,524 $17,337
May 30, 4 PM $0.0000716
-4.88%
$71,562 $17,225
May 30, 3 PM $0.0000771
-1.21%
$77,069 $17,682
May 30, 2 PM $0.000078
+4.20%
$78,015 $18,014
May 30, 1 PM $0.0000733
-0.17%
$73,249 $18,304
May 30, 12 PM $0.0000733
-0.08%
$73,291 $18,737
May 30, 10 AM $0.0000718
-6.01%
$71,773 $18,727
May 30, 9 AM $0.0000763
-0.02%
$76,285 $19,143
May 30, 8 AM $0.0000763
-0.44%
$76,297 $19,238
May 30, 7 AM $0.0000738
+0.96%
$73,776 $19,098
May 30, 6 AM $0.0000731
-5.29%
$73,084 $19,104
May 30, 5 AM $0.0000772
+1.44%
$77,232 $19,144
May 30, 4 AM $0.0000761
+0.93%
$76,135 $18,810
May 30, 3 AM $0.0000754
-3.66%
$75,431 $18,661
May 30, 2 AM $0.0000811
+3.08%
$81,048 $19,096
May 30, 1 AM $0.0000763
-3.40%
$76,322 $19,483
May 30, 12 AM $0.000079
+5.65%
$79,011 $19,474
May 29, 11 PM $0.0000748
-0.67%
$74,765 $19,401
May 29, 10 PM $0.0000753
-5.08%
$75,266 $19,896
May 29, 9 PM $0.0000774
-3.69%
$77,396 $20,152
May 29, 8 PM $0.0000774
+1.35%
$77,396 $20,292
May 29, 7 PM $0.0000787
-0.52%
$78,669 $20,105
May 29, 6 PM $0.0000793
+0.17%
$79,247 $20,499
May 29, 5 PM $0.0000791
+1.52%
$79,112 $20,595
May 29, 4 PM $0.0000795
+3.94%
$79,514 $20,464
May 29, 3 PM $0.0000751
+0.36%
$75,087 $22,111
May 29, 2 PM $0.000078
+1.48%
$78,035 $22,436
May 29, 1 PM $0.0000768
+0.27%
$76,788 $23,171
May 29, 12 PM $0.0000766
-0.50%
$76,585 $22,825
May 29, 11 AM $0.000077
+0.88%
$77,012 $22,755
May 29, 10 AM $0.0000763
-1.26%
$76,339 $28,901
May 29, 9 AM $0.0000773
+0.18%
$77,318 $28,408
May 29, 7 AM $0.000077
-3.95%
$77,020 $29,210
May 29, 6 AM $0.0000802
+0.30%
$80,234 $29,471
May 29, 5 AM $0.0000792
+1.48%
$79,149 $30,141
May 29, 4 AM $0.0000755
-1.15%
$75,499 $30,361
May 29, 3 AM $0.0000764
-0.13%
$76,380 $30,635
May 29, 2 AM $0.0000764
-6.18%
$76,415 $30,244
May 29, 1 AM $0.0000814
-3.09%
$81,409 $30,126
May 29, 12 AM $0.000084
-0.39%
$84,001 $30,721
May 28, 11 PM $0.0000863
+1.88%
$86,303 $30,690