Clippy (kevanjatt) Historical Data

CLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000444
-7.38%
$ 444,149 $ 69,297
Mar 18, 2026 $ 0.000479
+0.04%
$ 479,548 $ 73,542
Mar 17, 2026 $ 0.000479
-6.27%
$ 478,770 $ 72,598
Mar 16, 2026 $ 0.000511
-6.89%
$ 510,802 $ 114,411
Mar 15, 2026 $ 0.000548
+14.93%
$ 548,197 $ 18,178
Mar 14, 2026 $ 0.000501
-1.48%
$ 500,798 $ 15,094
Mar 13, 2026 $ 0.000494
+5.98%
$ 494,198 $ 16,856
Mar 12, 2026 $ 0.000466
-8.00%
$ 466,314 $ 74,322
Mar 11, 2026 $ 0.000507
-2.50%
$ 506,851 $ 88,756
Mar 10, 2026 $ 0.00052
-12.34%
$ 519,849 $ 82,213
Mar 9, 2026 $ 0.000592
+9.32%
$ 593,017 $ 121,184
Mar 8, 2026 $ 0.000541
+10.32%
$ 541,041 $ 83,164
Mar 7, 2026 $ 0.000489
-9.10%
$ 489,236 $ 99,784
Mar 6, 2026 $ 0.000536
-12.91%
$ 535,961 $ 90,173
Mar 5, 2026 $ 0.000615
-5.70%
$ 615,165 $ 95,436
Mar 4, 2026 $ 0.000653
+31.27%
$ 652,799 $ 107,887
Mar 3, 2026 $ 0.000495
+3.62%
$ 495,318 $ 98,097
Mar 2, 2026 $ 0.000478
+3.13%
$ 477,654 $ 73,425
Mar 1, 2026 $ 0.000461
-12.33%
$ 460,993 $ 82,102
Feb 28, 2026 $ 0.000525
-5.52%
$ 524,847 $ 130,909
Feb 27, 2026 $ 0.000555
-3.98%
$ 555,497 $ 114,660
Feb 26, 2026 $ 0.000606
+8.17%
$ 606,397 $ 17,782
Feb 25, 2026 $ 0.000564
+1.39%
$ 564,497 $ 112,042
Feb 24, 2026 $ 0.000557
+12.87%
$ 556,601 $ 118,213
Feb 23, 2026 $ 0.000493
-12.04%
$ 493,417 $ 93,244
Feb 22, 2026 $ 0.000562
-25.06%
$ 561,693 $ 117,389
Feb 21, 2026 $ 0.000749
-0.61%
$ 748,697 $ 17,444
Feb 20, 2026 $ 0.000753
+12.08%
$ 753,297 $ 17,350
Feb 19, 2026 $ 0.000662
-25.37%
$ 661,697 $ 16,576
Feb 18, 2026 $ 0.000893
+23.05%
$ 893,096 $ 17,983
Feb 17, 2026 $ 0.000677
-0.10%
$ 677,097 $ 17,711
Feb 16, 2026 $ 0.000678
-12.54%
$ 678,197 $ 16,513
Feb 15, 2026 $ 0.000782
-0.38%
$ 781,996 $ 18,682
Feb 14, 2026 $ 0.000875
+10.44%
$ 874,796 $ 18,994
Feb 13, 2026 $ 0.000799
-2.92%
$ 798,696 $ 17,090
Feb 12, 2026 $ 0.000919
-2.00%
$ 919,296 $ 17,357
Feb 11, 2026 $ 0.000948
+2.49%
$ 948,396 $ 17,090
Feb 10, 2026 $ 0.000901
+28.04%
$ 901,396 $ 18,324
Feb 9, 2026 $ 0.000902
+3.51%
$ 902,496 $ 19,957
Feb 8, 2026 $ 0.000888
-9.24%
$ 887,896 $ 22,001
Feb 7, 2026 $ 0.000951
+31.54%
$ 950,796 $ 18,514
Feb 6, 2026 $ 0.000691
+63.43%
$ 690,997 $ 18,549
Feb 5, 2026 $ 0.000451
-0.53%
$ 450,798 $ 17,435
Feb 4, 2026 $ 0.000454
-21.55%
$ 454,398 $ 16,140
Feb 3, 2026 $ 0.000751
+50.76%
$ 750,797 $ 19,245
Feb 2, 2026 $ 0.000489
+78.20%
$ 488,798 $ 17,902
Feb 1, 2026 $ 0.000372
+17.88%
$ 371,898 $ 20,425
Jan 31, 2026 $ 0.000181
-34.50%
$ 181,499 $ 22,688
Jan 30, 2026 $ 0.000298
-45.79%
$ 298,299 $ 18,506
Jan 29, 2026 $ 0.000577
-4.11%
$ 576,997 $ 18,430