Clippy (kevanjatt) Historical Data

CLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000953
-9.46%
$ 95,283 $ 555,181
May 6, 7 PM $ 0.000105
-0.77%
$ 105,234 $ 553,125
May 6, 6 PM $ 0.000106
-0.67%
$ 106,054 $ 584,193
May 6, 5 PM $ 0.000107
+2.42%
$ 106,772 $ 631,548
May 6, 4 PM $ 0.000104
+3.43%
$ 104,246 $ 615,628
May 6, 3 PM $ 0.000101
+0.14%
$ 100,786 $ 607,664
May 6, 2 PM $ 0.0001
-4.66%
$ 100,304 $ 612,444
May 6, 1 PM $ 0.000105
+1.87%
$ 105,205 $ 601,832
May 6, 12 PM $ 0.000103
-0.89%
$ 103,275 $ 577,085
May 6, 11 AM $ 0.000104
+0.69%
$ 104,243 $ 611,432
May 6, 10 AM $ 0.000104
-1.64%
$ 103,714 $ 676,308
May 6, 9 AM $ 0.000105
-0.04%
$ 105,440 $ 674,283
May 6, 8 AM $ 0.000105
+5.39%
$ 105,480 $ 649,875
May 6, 7 AM $ 0.0001
+5.20%
$ 100,162 $ 637,218
May 6, 6 AM $ 0.0000952
-1.01%
$ 95,207 $ 620,422
May 6, 5 AM $ 0.0000962
-0.40%
$ 96,175 $ 616,370
May 6, 4 AM $ 0.0000966
+0.48%
$ 96,562 $ 618,349
May 6, 3 AM $ 0.0000961
+3.40%
$ 96,100 $ 630,563
May 6, 2 AM $ 0.0000932
+1.08%
$ 93,228 $ 607,861
May 6, 1 AM $ 0.0000922
+0.75%
$ 92,228 $ 622,955
May 6, 12 AM $ 0.0000916
-0.21%
$ 91,545 $ 629,518
May 5, 11 PM $ 0.0000917
+0.29%
$ 91,739 $ 620,134
May 5, 10 PM $ 0.0000915
+0.16%
$ 91,478 $ 631,222
May 5, 9 PM $ 0.0000913
-3.81%
$ 91,336 $ 638,716
May 5, 8 PM $ 0.0000968
-0.01%
$ 96,795 $ 641,594
May 5, 7 PM $ 0.0000968
+1.86%
$ 96,804 $ 643,225
May 5, 6 PM $ 0.000095
+9.99%
$ 95,035 $ 621,477
May 5, 5 PM $ 0.0000846
-2.37%
$ 84,569 $ 594,717
May 5, 4 PM $ 0.0000866
-1.44%
$ 86,620 $ 609,486
May 5, 3 PM $ 0.0000879
+4.04%
$ 87,888 $ 598,181
May 5, 2 PM $ 0.0000845
-4.48%
$ 84,475 $ 558,542
May 5, 1 PM $ 0.000088
-0.69%
$ 88,000 $ 534,282
May 5, 12 PM $ 0.0000886
-0.34%
$ 88,615 $ 551,695
May 5, 11 AM $ 0.0000889
+2.03%
$ 88,913 $ 534,321
May 5, 10 AM $ 0.0000862
-11.03%
$ 86,188 $ 471,872
May 5, 9 AM $ 0.0000969
-0.94%
$ 96,875 $ 434,048
May 5, 8 AM $ 0.0000981
+1.09%
$ 98,048 $ 440,138
May 5, 7 AM $ 0.000097
+4.08%
$ 96,988 $ 425,220
May 5, 6 AM $ 0.0000933
-0.71%
$ 93,296 $ 432,797
May 5, 5 AM $ 0.000094
+0.02%
$ 93,962 $ 485,056
May 5, 4 AM $ 0.000094
-2.10%
$ 93,941 $ 559,188
May 5, 3 AM $ 0.000096
-0.49%
$ 95,953 $ 597,890
May 5, 2 AM $ 0.0000964
-1.01%
$ 96,424 $ 611,443
May 5, 1 AM $ 0.0000974
-1.08%
$ 97,412 $ 600,194
May 5, 12 AM $ 0.0000985
-0.27%
$ 98,471 $ 607,512
May 4, 11 PM $ 0.0000988
+0.17%
$ 98,741 $ 629,921
May 4, 10 PM $ 0.0000986
+3.55%
$ 98,569 $ 643,088
May 4, 9 PM $ 0.0000952
+1.89%
$ 95,193 $ 656,579
May 4, 8 PM $ 0.0000934
-0.40%
$ 93,425 $ 635,929
May 4, 7 PM $ 0.0000938
+2.26%
$ 93,804 $ 645,626