Clippy (kevanjatt) Historical Data

CLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $ 0.0000283
-2.84%
$ 28,272 $ 399
Aug 14, 6 PM $ 0.0000292
-0.18%
$ 29,146 $ 202
Aug 14, 4 PM $ 0.0000293
+0.00%
$ 29,317 $ 203
Aug 14, 1 PM $ 0.0000292
+0.19%
$ 29,236 $ 201
Aug 14, 12 PM $ 0.0000292
-0.02%
$ 29,217 $ 199
Aug 14, 11 AM $ 0.0000293
-0.01%
$ 29,265 $ 199
Aug 14, 9 AM $ 0.0000275
+0.23%
$ 27,489 $ 180
Aug 14, 4 AM $ 0.0000274
+0.00%
$ 27,357 $ 167
Aug 14, 12 AM $ 0.0000274
+0.00%
$ 27,438 $ 168
Aug 13, 10 PM $ 0.0000282
+0.00%
$ 28,237 $ 5
Aug 13, 8 PM $ 0.0000282
+0.00%
$ 28,200 $ 4
Aug 13, 7 PM $ 0.0000282
+0.00%
$ 28,177 $ 4
Aug 13, 6 AM $ 0.0000283
-0.01%
$ 28,319 $ 4
Aug 13, 2 AM $ 0.0000281
+0.00%
$ 28,056 $ 13
Aug 12, 7 AM $ 0.0000279
+0.00%
$ 27,853 $ 219
Aug 12, 6 AM $ 0.0000278
+0.00%
$ 27,819 $ 516
Aug 12, 1 AM $ 0.0000277
-0.81%
$ 27,695 $ 582
Aug 11, 9 PM $ 0.0000278
-2.52%
$ 27,840 $ 594
Aug 11, 7 PM $ 0.0000284
+0.35%
$ 28,363 $ 443
Aug 11, 7 AM $ 0.0000282
-4.97%
$ 28,190 $ 139
Aug 11, 6 AM $ 0.0000298
+0.00%
$ 29,791 $ 140
Aug 11, 2 AM $ 0.0000292
+0.00%
$ 29,194 $ 64
Aug 11, 1 AM $ 0.000029
+0.00%
$ 29,023 $ 64
Aug 11, 12 AM $ 0.0000293
+0.00%
$ 29,327 $ 3
Aug 10, 2 PM $ 0.0000296
+0.00%
$ 29,592 $ 48
Aug 10, 1 PM $ 0.0000294
+0.00%
$ 29,442 $ 47
Aug 9, 5 PM $ 0.0000296
+0.00%
$ 29,598 $ 805
Aug 9, 4 PM $ 0.0000298
+0.00%
$ 29,768 $ 762
Aug 9, 5 AM $ 0.0000293
+0.00%
$ 29,324 $ 1,001
Aug 9, 2 AM $ 0.0000293
+0.00%
$ 29,291 $ 999
Aug 9, 1 AM $ 0.0000294
+0.00%
$ 29,393 $ 973
Aug 8, 9 PM $ 0.000029
-0.03%
$ 29,003 $ 974
Aug 8, 8 PM $ 0.0000314
+0.00%
$ 31,418 $ 504
Aug 8, 6 PM $ 0.0000321
-1.35%
$ 32,096 $ 369
Aug 8, 5 PM $ 0.0000326
+0.00%
$ 32,606 $ 297
Aug 8, 3 PM $ 0.000032
+0.00%
$ 31,961 $ 603
Aug 8, 2 PM $ 0.0000315
+0.00%
$ 31,480 $ 521
Aug 8, 12 PM $ 0.0000311
+0.00%
$ 31,106 $ 515
Aug 8, 8 AM $ 0.0000308
-0.93%
$ 30,820 $ 518
Aug 8, 12 AM $ 0.0000307
+0.00%
$ 30,654 $ 550
Aug 7, 11 PM $ 0.0000307
-0.14%
$ 30,667 $ 569
Aug 7, 10 PM $ 0.0000307
+0.00%
$ 30,685 $ 558
Aug 7, 6 PM $ 0.0000306
+0.00%
$ 30,643 $ 1,465
Aug 7, 4 PM $ 0.0000309
+0.00%
$ 30,927 $ 1,466
Aug 7, 3 PM $ 0.0000318
+3.67%
$ 31,792 $ 1,326
Aug 7, 2 PM $ 0.0000306
+0.06%
$ 30,640 $ 1,036
Aug 7, 11 AM $ 0.0000282
+0.00%
$ 28,163 $ 945
Aug 7, 5 AM $ 0.0000278
-0.87%
$ 27,815 $ 941
Aug 7, 4 AM $ 0.0000282
+0.00%
$ 28,221 $ 872
Aug 7, 12 AM $ 0.0000283
+0.00%
$ 28,261 $ 1,004