Clippy (kevanjatt) Historical Data

CLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0000901
+14.62%
$ 90,131 $ 56,413
Jun 21, 8 AM $ 0.000074
-3.67%
$ 74,009 $ 49,449
Jun 21, 7 AM $ 0.0000765
-0.96%
$ 76,488 $ 47,373
Jun 21, 6 AM $ 0.0000775
-0.23%
$ 77,527 $ 47,701
Jun 21, 5 AM $ 0.0000782
-3.64%
$ 78,226 $ 47,901
Jun 21, 4 AM $ 0.0000827
-1.01%
$ 82,723 $ 49,331
Jun 21, 3 AM $ 0.0000791
-0.02%
$ 79,108 $ 50,484
Jun 21, 2 AM $ 0.0000793
-8.95%
$ 79,270 $ 47,789
Jun 21, 1 AM $ 0.0000883
+12.94%
$ 88,263 $ 50,975
Jun 21, 12 AM $ 0.0000782
+9.00%
$ 78,201 $ 45,009
Jun 20, 11 PM $ 0.000071
-1.03%
$ 70,948 $ 40,802
Jun 20, 10 PM $ 0.0000728
-3.05%
$ 72,755 $ 39,560
Jun 20, 9 PM $ 0.0000751
-9.72%
$ 75,139 $ 40,000
Jun 20, 8 PM $ 0.0000832
-9.56%
$ 83,201 $ 41,248
Jun 20, 7 PM $ 0.0000926
+5.37%
$ 92,598 $ 44,305
Jun 20, 6 PM $ 0.0000875
-5.04%
$ 87,531 $ 41,627
Jun 20, 5 PM $ 0.0000917
-10.21%
$ 91,706 $ 40,632
Jun 20, 4 PM $ 0.000101
-2.94%
$ 100,944 $ 43,697
Jun 20, 3 PM $ 0.000103
-3.69%
$ 103,334 $ 43,588
Jun 20, 2 PM $ 0.000108
-30.74%
$ 107,635 $ 43,280
Jun 20, 1 PM $ 0.000156
+70.99%
$ 155,695 $ 44,986
Jun 20, 12 PM $ 0.0000896
+18.31%
$ 89,564 $ 21,442
Jun 20, 11 AM $ 0.0000788
-3.02%
$ 78,815 $ 12,130
Jun 20, 10 AM $ 0.0000789
-9.84%
$ 78,860 $ 12,201
Jun 20, 9 AM $ 0.000082
+49.29%
$ 82,032 $ 2,218
Jun 19, 11 PM $ 0.0000541
-0.12%
$ 54,057 $ 808
Jun 19, 7 PM $ 0.0000539
+0.00%
$ 53,864 $ 797
Jun 19, 1 PM $ 0.0000535
+0.71%
$ 53,500 $ 1,161
Jun 19, 12 PM $ 0.0000527
-0.03%
$ 52,691 $ 1,152
Jun 19, 10 AM $ 0.0000526
+1.69%
$ 52,579 $ 1,131
Jun 18, 7 PM $ 0.000049
+0.00%
$ 49,007 $ 890
Jun 18, 12 PM $ 0.0000525
+0.13%
$ 52,476 $ 784
Jun 18, 7 AM $ 0.000053
+0.00%
$ 52,949 $ 886
Jun 18, 6 AM $ 0.0000525
+0.00%
$ 52,530 $ 849
Jun 18, 4 AM $ 0.0000529
+0.00%
$ 52,890 $ 813
Jun 18, 12 AM $ 0.0000536
+0.00%
$ 53,586 $ 814
Jun 17, 10 PM $ 0.0000544
-2.58%
$ 54,425 $ 607
Jun 17, 9 PM $ 0.0000561
+0.00%
$ 56,080 $ 440
Jun 17, 9 AM $ 0.0000572
+0.00%
$ 57,214 $ 1,138
Jun 16, 11 PM $ 0.0000575
+0.00%
$ 57,468 $ 1,199
Jun 16, 9 PM $ 0.0000569
+0.74%
$ 56,863 $ 1,178
Jun 16, 1 AM $ 0.0000644
+0.00%
$ 64,382 $ 147
Jun 16, 12 AM $ 0.0000645
+0.00%
$ 64,467 $ 147
Jun 15, 8 PM $ 0.0000653
+0.00%
$ 65,293 $ 266
Jun 15, 7 PM $ 0.0000651
+0.49%
$ 65,067 $ 242
Jun 15, 4 PM $ 0.000063
+0.00%
$ 63,009 $ 194
Jun 15, 6 AM $ 0.00006
+0.00%
$ 59,943 $ 620
Jun 14, 11 PM $ 0.0000604
+0.00%
$ 60,353 $ 536
Jun 14, 10 PM $ 0.00006
+0.00%
$ 59,949 $ 484
Jun 14, 5 PM $ 0.0000576
-0.05%
$ 57,569 $ 448