Clippy (kevanjatt) Historical Data

CLIPPY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000994
+0.28%
$ 994,104 $ 787,585
Mar 30, 4 PM $ 0.000991
-3.69%
$ 990,962 $ 898,960
Mar 30, 3 PM $ 0.00103
+0.85%
$ 1.03 million $ 966,512
Mar 30, 2 PM $ 0.00103
+8.70%
$ 1.03 million $ 976,665
Mar 30, 1 PM $ 0.000967
-15.75%
$ 966,737 $ 902,990
Mar 30, 12 PM $ 0.00114
+2.42%
$ 1.14 million $ 1.05 million
Mar 30, 11 AM $ 0.00114
+8.60%
$ 1.14 million $ 1.02 million
Mar 30, 10 AM $ 0.00106
+7.22%
$ 1.06 million $ 882,654
Mar 30, 9 AM $ 0.000993
-1.50%
$ 992,579 $ 810,940
Mar 30, 8 AM $ 0.00101
-5.81%
$ 1.01 million $ 762,135
Mar 30, 7 AM $ 0.00107
-4.25%
$ 1.07 million $ 779,668
Mar 30, 6 AM $ 0.00112
-8.50%
$ 1.12 million $ 798,451
Mar 30, 5 AM $ 0.00122
-11.59%
$ 1.22 million $ 852,658
Mar 30, 4 AM $ 0.00138
+7.85%
$ 1.38 million $ 953,373
Mar 30, 3 AM $ 0.00129
+14.65%
$ 1.29 million $ 892,312
Mar 30, 2 AM $ 0.00113
-0.21%
$ 1.13 million $ 790,081
Mar 30, 1 AM $ 0.00114
+2.00%
$ 1.14 million $ 805,337
Mar 30, 12 AM $ 0.00112
-1.92%
$ 1.12 million $ 803,053
Mar 29, 11 PM $ 0.0011
-11.70%
$ 1.1 million $ 769,689
Mar 29, 10 PM $ 0.00122
-12.49%
$ 1.22 million $ 887,197
Mar 29, 9 PM $ 0.00139
-7.43%
$ 1.39 million $ 1.01 million
Mar 29, 8 PM $ 0.00151
+33.38%
$ 1.51 million $ 1.23 million
Mar 29, 7 PM $ 0.00113
-7.69%
$ 1.13 million $ 899,711
Mar 29, 6 PM $ 0.00122
+0.56%
$ 1.22 million $ 881,882
Mar 29, 5 PM $ 0.00121
+11.27%
$ 1.21 million $ 782,851
Mar 29, 4 PM $ 0.00109
+34.34%
$ 1.09 million $ 587,273
Mar 29, 3 PM $ 0.000812
+19.36%
$ 812,323 $ 394,422
Mar 29, 2 PM $ 0.000681
-7.57%
$ 680,774 $ 324,700
Mar 29, 1 PM $ 0.000735
+10.15%
$ 734,741 $ 344,482
Mar 29, 12 PM $ 0.000666
-10.03%
$ 666,188 $ 311,601
Mar 29, 11 AM $ 0.000742
-0.99%
$ 741,857 $ 345,262
Mar 29, 10 AM $ 0.000748
+7.76%
$ 748,327 $ 343,190
Mar 29, 9 AM $ 0.000694
+0.69%
$ 693,895 $ 318,410
Mar 29, 8 AM $ 0.000689
-5.74%
$ 689,355 $ 317,200
Mar 29, 7 AM $ 0.000731
-1.56%
$ 731,269 $ 329,916
Mar 29, 6 AM $ 0.000742
+8.63%
$ 742,483 $ 334,064
Mar 29, 5 AM $ 0.000684
+7.41%
$ 684,242 $ 305,995
Mar 29, 4 AM $ 0.000638
-3.63%
$ 637,695 $ 284,167
Mar 29, 3 AM $ 0.000663
-4.59%
$ 662,672 $ 262,628
Mar 29, 2 AM $ 0.000702
+6.94%
$ 701,772 $ 294,180
Mar 29, 1 AM $ 0.000656
-18.73%
$ 656,302 $ 255,253
Mar 29, 12 AM $ 0.000814
+4.54%
$ 813,612 $ 281,403
Mar 28, 11 PM $ 0.000785
-0.99%
$ 784,858 $ 273,996
Mar 28, 10 PM $ 0.000784
+10.84%
$ 784,255 $ 240,121
Mar 28, 9 PM $ 0.000681
+38.52%
$ 681,139 $ 199,263
Mar 28, 8 PM $ 0.000497
-1.12%
$ 497,053 $ 82,821
Mar 28, 7 PM $ 0.000502
-1.85%
$ 501,906 $ 83,921
Mar 28, 6 PM $ 0.000512
+0.07%
$ 511,904 $ 86,913
Mar 28, 5 PM $ 0.000511
+0.30%
$ 511,070 $ 86,582
Mar 28, 4 PM $ 0.000509
+3.95%
$ 509,412 $ 85,133