Clippy (kevanjatt) Historical Data

CLIPPY Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0000831
-2.30%
$83,057 $30,616
May 28, 8 PM $0.0000866
+1.65%
$86,637 $30,636
May 28, 7 PM $0.0000853
-3.54%
$85,270 $31,513
May 28, 6 PM $0.0000884
+2.75%
$88,387 $31,805
May 28, 5 PM $0.0000878
+0.72%
$87,784 $32,174
May 28, 4 PM $0.0000909
-2.34%
$90,918 $31,992
May 28, 3 PM $0.0000931
+6.29%
$93,053 $32,855
May 28, 2 PM $0.0000856
+0.68%
$85,552 $29,131
May 28, 1 PM $0.000085
-0.51%
$84,977 $28,871
May 28, 12 PM $0.0000855
-3.15%
$85,449 $29,294
May 28, 11 AM $0.0000883
+1.05%
$88,278 $31,362
May 28, 10 AM $0.0000846
+0.15%
$84,595 $31,469
May 28, 9 AM $0.0000844
-0.36%
$84,423 $31,823
May 28, 8 AM $0.0000847
-8.98%
$84,730 $31,520
May 28, 7 AM $0.0000931
+2.13%
$93,121 $31,383
May 28, 6 AM $0.0000884
+19.06%
$88,365 $10,513
May 28, 5 AM $0.0000718
-3.24%
$71,838 $22,949
May 28, 4 AM $0.0000743
+4.32%
$74,276 $22,842
May 28, 3 AM $0.0000711
-5.81%
$71,105 $23,009
May 28, 2 AM $0.0000754
-0.03%
$75,422 $22,584
May 28, 1 AM $0.0000724
-2.19%
$72,395 $22,547
May 28, 12 AM $0.0000758
+2.36%
$75,826 $22,645
May 27, 11 PM $0.0000741
+0.72%
$74,093 $22,561
May 27, 10 PM $0.0000736
+3.65%
$73,581 $22,473
May 27, 9 PM $0.000071
-4.97%
$70,987 $22,518
May 27, 8 PM $0.0000748
-2.52%
$74,841 $22,073
May 27, 7 PM $0.0000745
+0.05%
$74,504 $21,381
May 27, 6 PM $0.0000744
-0.07%
$74,384 $21,389
May 27, 5 PM $0.0000767
-6.97%
$76,656 $21,201
May 27, 4 PM $0.0000824
+3.12%
$82,433 $20,436
May 27, 3 PM $0.0000799
+6.04%
$79,937 $20,354
May 27, 2 PM $0.0000754
+1.74%
$75,381 $19,965
May 27, 1 PM $0.0000742
-7.72%
$74,145 $19,873
May 27, 12 PM $0.0000828
+14.20%
$82,744 $19,863
May 27, 11 AM $0.0000703
-0.07%
$70,247 $18,088
May 27, 10 AM $0.0000704
-0.60%
$70,440 $18,030
May 27, 9 AM $0.0000707
-4.20%
$70,706 $17,961
May 27, 8 AM $0.0000761
+2.85%
$76,084 $17,873
May 27, 7 AM $0.0000717
-1.56%
$71,644 $18,207
May 27, 6 AM $0.0000728
-1.94%
$72,793 $17,849
May 27, 5 AM $0.0000733
+2.02%
$73,255 $816
May 27, 4 AM $0.0000717
-2.77%
$71,725 $17,987
May 27, 3 AM $0.0000737
+0.10%
$73,694 $17,551
May 27, 2 AM $0.0000751
-0.13%
$75,085 $17,927
May 27, 1 AM $0.0000751
+6.41%
$75,098 $17,909
May 27, 12 AM $0.0000706
-5.67%
$70,576 $18,313
May 26, 11 PM $0.0000721
+3.34%
$72,064 $18,130
May 26, 10 PM $0.0000697
+0.05%
$69,738 $18,289
May 26, 9 PM $0.0000697
+0.75%
$69,702 $18,011
May 26, 8 PM $0.0000692
-3.79%
$69,182 $17,973