Clippy (kevanjatt) Historical Data

CLIPPY Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0000844
+0.41%
$ 84,416 $ 27,773
May 7, 4 PM $ 0.0000841
-2.26%
$ 84,053 $ 27,441
May 7, 3 PM $ 0.0000851
+2.20%
$ 85,088 $ 27,523
May 7, 2 PM $ 0.0000832
-0.32%
$ 83,229 $ 27,197
May 7, 1 PM $ 0.0000835
-1.00%
$ 83,479 $ 27,799
May 7, 12 PM $ 0.0000843
-3.78%
$ 84,325 $ 30,171
May 7, 11 AM $ 0.0000877
+3.26%
$ 87,724 $ 29,903
May 7, 10 AM $ 0.0000849
-2.48%
$ 84,918 $ 29,855
May 7, 9 AM $ 0.0000891
+1.43%
$ 89,044 $ 29,645
May 7, 8 AM $ 0.0000892
-1.65%
$ 89,178 $ 30,674
May 7, 7 AM $ 0.0000907
+1.19%
$ 90,677 $ 650,181
May 7, 6 AM $ 0.0000885
+0.00%
$ 88,513 $ 657,540
May 7, 5 AM $ 0.0000883
+0.00%
$ 88,295 $ 644,785
May 7, 4 AM $ 0.0000883
-0.67%
$ 88,314 $ 644,968
May 7, 3 AM $ 0.0000889
-0.32%
$ 88,906 $ 643,475
May 7, 2 AM $ 0.0000892
+1.04%
$ 89,191 $ 656,433
May 7, 1 AM $ 0.0000883
-1.22%
$ 88,275 $ 642,493
May 7, 12 AM $ 0.0000894
-0.73%
$ 89,362 $ 634,075
May 6, 11 PM $ 0.0000895
+5.60%
$ 89,453 $ 620,475
May 6, 10 PM $ 0.0000847
-5.38%
$ 84,710 $ 603,078
May 6, 9 PM $ 0.0000898
-3.05%
$ 89,770 $ 572,218
May 6, 8 PM $ 0.0000953
-9.46%
$ 95,283 $ 555,181
May 6, 7 PM $ 0.000105
-0.77%
$ 105,234 $ 553,125
May 6, 6 PM $ 0.000106
-0.67%
$ 106,054 $ 584,193
May 6, 5 PM $ 0.000107
+2.42%
$ 106,772 $ 631,548
May 6, 4 PM $ 0.000104
+3.43%
$ 104,246 $ 615,628
May 6, 3 PM $ 0.000101
+0.14%
$ 100,786 $ 607,664
May 6, 2 PM $ 0.0001
-4.66%
$ 100,304 $ 612,444
May 6, 1 PM $ 0.000105
+1.87%
$ 105,205 $ 601,832
May 6, 12 PM $ 0.000103
-0.89%
$ 103,275 $ 577,085
May 6, 11 AM $ 0.000104
+0.69%
$ 104,243 $ 611,432
May 6, 10 AM $ 0.000104
-1.64%
$ 103,714 $ 676,308
May 6, 9 AM $ 0.000105
-0.04%
$ 105,440 $ 674,283
May 6, 8 AM $ 0.000105
+5.39%
$ 105,480 $ 649,875
May 6, 7 AM $ 0.0001
+5.20%
$ 100,162 $ 637,218
May 6, 6 AM $ 0.0000952
-1.01%
$ 95,207 $ 620,422
May 6, 5 AM $ 0.0000962
-0.40%
$ 96,175 $ 616,370
May 6, 4 AM $ 0.0000966
+0.48%
$ 96,562 $ 618,349
May 6, 3 AM $ 0.0000961
+3.40%
$ 96,100 $ 630,563
May 6, 2 AM $ 0.0000932
+1.08%
$ 93,228 $ 607,861
May 6, 1 AM $ 0.0000922
+0.75%
$ 92,228 $ 622,955
May 6, 12 AM $ 0.0000916
-0.21%
$ 91,545 $ 629,518
May 5, 11 PM $ 0.0000917
+0.29%
$ 91,739 $ 620,134
May 5, 10 PM $ 0.0000915
+0.16%
$ 91,478 $ 631,222
May 5, 9 PM $ 0.0000913
-3.81%
$ 91,336 $ 638,716
May 5, 8 PM $ 0.0000968
-0.01%
$ 96,795 $ 641,594
May 5, 7 PM $ 0.0000968
+1.86%
$ 96,804 $ 643,225
May 5, 6 PM $ 0.000095
+9.99%
$ 95,035 $ 621,477
May 5, 5 PM $ 0.0000846
-2.37%
$ 84,569 $ 594,717
May 5, 4 PM $ 0.0000866
-1.44%
$ 86,620 $ 609,486