Clippy (kevanjatt) Historical Data

CLIPPY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000879
+4.04%
$ 87,888 $ 598,181
May 5, 2 PM $ 0.0000845
-4.48%
$ 84,475 $ 558,542
May 5, 1 PM $ 0.000088
-0.69%
$ 88,000 $ 534,282
May 5, 12 PM $ 0.0000886
-0.34%
$ 88,615 $ 551,695
May 5, 11 AM $ 0.0000889
+2.03%
$ 88,913 $ 534,321
May 5, 10 AM $ 0.0000862
-11.03%
$ 86,188 $ 471,872
May 5, 9 AM $ 0.0000969
-0.94%
$ 96,875 $ 434,048
May 5, 8 AM $ 0.0000981
+1.09%
$ 98,048 $ 440,138
May 5, 7 AM $ 0.000097
+4.08%
$ 96,988 $ 425,220
May 5, 6 AM $ 0.0000933
-0.71%
$ 93,296 $ 432,797
May 5, 5 AM $ 0.000094
+0.02%
$ 93,962 $ 485,056
May 5, 4 AM $ 0.000094
-2.10%
$ 93,941 $ 559,188
May 5, 3 AM $ 0.000096
-0.49%
$ 95,953 $ 597,890
May 5, 2 AM $ 0.0000964
-1.01%
$ 96,424 $ 611,443
May 5, 1 AM $ 0.0000974
-1.08%
$ 97,412 $ 600,194
May 5, 12 AM $ 0.0000985
-0.27%
$ 98,471 $ 607,512
May 4, 11 PM $ 0.0000988
+0.17%
$ 98,741 $ 629,921
May 4, 10 PM $ 0.0000986
+3.55%
$ 98,569 $ 643,088
May 4, 9 PM $ 0.0000952
+1.89%
$ 95,193 $ 656,579
May 4, 8 PM $ 0.0000934
-0.40%
$ 93,425 $ 635,929
May 4, 7 PM $ 0.0000938
+2.26%
$ 93,804 $ 645,626
May 4, 6 PM $ 0.0000911
+0.08%
$ 91,100 $ 652,619
May 4, 5 PM $ 0.0000902
-11.33%
$ 90,231 $ 651,392
May 4, 4 PM $ 0.000102
-0.79%
$ 101,756 $ 652,516
May 4, 3 PM $ 0.000103
+0.67%
$ 102,561 $ 686,275
May 4, 2 PM $ 0.000102
-0.82%
$ 101,882 $ 701,727
May 4, 1 PM $ 0.000103
+1.50%
$ 102,721 $ 694,668
May 4, 12 PM $ 0.000101
+0.06%
$ 101,339 $ 677,062
May 4, 11 AM $ 0.000101
-1.11%
$ 101,278 $ 662,859
May 4, 10 AM $ 0.000102
-1.35%
$ 102,424 $ 688,311
May 4, 9 AM $ 0.000104
-0.01%
$ 103,641 $ 710,844
May 4, 8 AM $ 0.000104
+0.51%
$ 103,545 $ 33,659
May 4, 7 AM $ 0.000103
-3.00%
$ 103,088 $ 33,436
May 4, 6 AM $ 0.000106
-7.65%
$ 106,273 $ 33,151
May 4, 5 AM $ 0.000115
+3.15%
$ 115,013 $ 34,827
May 4, 4 AM $ 0.000111
+15.32%
$ 111,392 $ 32,126
May 4, 3 AM $ 0.0000967
+1.58%
$ 96,660 $ 31,847
May 4, 2 AM $ 0.0000952
+1.99%
$ 95,153 $ 31,403
May 4, 1 AM $ 0.0000933
-3.90%
$ 93,272 $ 31,232
May 4, 12 AM $ 0.0000971
-1.76%
$ 97,135 $ 30,872
May 3, 11 PM $ 0.000099
+1.04%
$ 98,959 $ 32,106
May 3, 10 PM $ 0.000098
-3.14%
$ 97,964 $ 36,973
May 3, 9 PM $ 0.000101
+4.25%
$ 101,260 $ 36,797
May 3, 8 PM $ 0.0000972
+0.97%
$ 97,147 $ 36,094
May 3, 7 PM $ 0.0000962
-12.33%
$ 96,216 $ 36,733
May 3, 6 PM $ 0.000111
+0.28%
$ 111,087 $ 35,323
May 3, 5 PM $ 0.000111
+3.61%
$ 110,785 $ 36,364
May 3, 4 PM $ 0.000107
+13.49%
$ 107,008 $ 38,862
May 3, 3 PM $ 0.0000943
-0.40%
$ 94,319 $ 35,384
May 3, 2 PM $ 0.0000947
+1.29%
$ 94,659 $ 36,178