Clippy (kevanjatt) Historical Data

CLIPPY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000509
+3.95%
$ 509,412 $ 85,133
Mar 28, 3 PM $ 0.00049
+8.92%
$ 490,055 $ 82,422
Mar 28, 2 PM $ 0.00045
-1.41%
$ 449,633 $ 77,159
Mar 28, 1 PM $ 0.000456
-1.42%
$ 456,407 $ 77,218
Mar 28, 12 PM $ 0.000463
+0.89%
$ 462,625 $ 76,908
Mar 28, 11 AM $ 0.000459
-0.76%
$ 458,524 $ 76,684
Mar 28, 10 AM $ 0.000462
+0.53%
$ 462,280 $ 76,751
Mar 28, 9 AM $ 0.000459
-1.72%
$ 459,419 $ 77,211
Mar 28, 8 AM $ 0.000468
+8.29%
$ 468,055 $ 78,087
Mar 28, 7 AM $ 0.000433
+2.61%
$ 432,609 $ 73,495
Mar 28, 6 AM $ 0.000422
-0.19%
$ 421,828 $ 73,670
Mar 28, 5 AM $ 0.000423
+0.71%
$ 423,083 $ 73,674
Mar 28, 4 AM $ 0.000419
+0.04%
$ 419,379 $ 78,445
Mar 28, 3 AM $ 0.000419
-0.17%
$ 419,289 $ 82,253
Mar 28, 2 AM $ 0.00042
+0.54%
$ 420,022 $ 83,038
Mar 28, 1 AM $ 0.000418
+5.58%
$ 417,763 $ 84,498
Mar 28, 12 AM $ 0.000396
-3.20%
$ 395,681 $ 79,912
Mar 27, 11 PM $ 0.000409
-5.36%
$ 408,559 $ 81,972
Mar 27, 10 PM $ 0.000432
+0.16%
$ 431,848 $ 85,276
Mar 27, 9 PM $ 0.000432
+5.54%
$ 431,512 $ 86,835
Mar 27, 8 PM $ 0.000411
+1.58%
$ 410,592 $ 84,278
Mar 27, 7 PM $ 0.000404
+1.57%
$ 403,762 $ 83,827
Mar 27, 6 PM $ 0.000397
-4.25%
$ 397,020 $ 81,922
Mar 27, 5 PM $ 0.000414
-1.58%
$ 414,286 $ 85,145
Mar 27, 4 PM $ 0.000421
-2.28%
$ 421,037 $ 87,192
Mar 27, 3 PM $ 0.000431
-2.12%
$ 430,740 $ 89,651
Mar 27, 2 PM $ 0.000441
+1.29%
$ 440,586 $ 91,773
Mar 27, 1 PM $ 0.000435
-1.73%
$ 435,140 $ 92,068
Mar 27, 12 PM $ 0.000443
+0.40%
$ 443,181 $ 93,693
Mar 27, 11 AM $ 0.00044
-0.19%
$ 440,347 $ 94,829
Mar 27, 10 AM $ 0.000441
-1.65%
$ 440,927 $ 94,676
Mar 27, 9 AM $ 0.000449
-1.15%
$ 448,608 $ 97,988
Mar 27, 8 AM $ 0.000453
-2.45%
$ 453,209 $ 99,272
Mar 27, 7 AM $ 0.000463
-5.44%
$ 463,345 $ 101,308
Mar 27, 6 AM $ 0.00049
-5.51%
$ 489,848 $ 105,509
Mar 27, 5 AM $ 0.000519
+4.53%
$ 518,606 $ 111,132
Mar 27, 4 AM $ 0.000395
-3.06%
$ 395,024 $ 136,889
Mar 27, 3 AM $ 0.000407
+7.08%
$ 407,361 $ 141,506
Mar 27, 2 AM $ 0.000381
+5.28%
$ 380,526 $ 132,754
Mar 27, 1 AM $ 0.000362
-0.82%
$ 361,506 $ 128,719
Mar 27, 12 AM $ 0.000365
+7.71%
$ 364,812 $ 128,558
Mar 26, 11 PM $ 0.000339
+0.95%
$ 338,670 $ 120,273
Mar 26, 10 PM $ 0.000335
-3.13%
$ 335,165 $ 118,911
Mar 26, 9 PM $ 0.000346
-0.81%
$ 345,772 $ 122,526
Mar 26, 8 PM $ 0.000349
+2.84%
$ 349,285 $ 124,168
Mar 26, 7 PM $ 0.000342
+1.07%
$ 342,128 $ 120,719
Mar 26, 6 PM $ 0.000339
-3.12%
$ 338,822 $ 120,359
Mar 26, 5 PM $ 0.00035
-1.84%
$ 349,879 $ 123,120
Mar 26, 4 PM $ 0.000356
-2.97%
$ 355,886 $ 124,515
Mar 26, 3 PM $ 0.000367
-0.50%
$ 366,508 $ 126,170