Clippy (kevanjatt) Historical Data

CLIPPY Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0000692
-3.79%
$69,182 $17,973
May 26, 7 PM $0.0000739
+0.03%
$73,920 $18,083
May 26, 6 PM $0.0000739
+1.40%
$73,845 $18,016
May 26, 5 PM $0.0000757
+3.89%
$75,658 $18,635
May 26, 4 PM $0.0000731
+0.00%
$73,084 $730
May 26, 3 PM $0.0000767
+0.18%
$76,740 $19,592
May 26, 2 PM $0.0000766
+7.28%
$76,602 $19,518
May 26, 1 PM $0.0000714
-5.70%
$71,422 $19,472
May 26, 12 PM $0.0000757
+2.45%
$75,676 $19,141
May 26, 11 AM $0.000072
-1.19%
$71,951 $19,110
May 26, 10 AM $0.0000728
+2.94%
$72,817 $19,145
May 26, 9 AM $0.0000708
+0.99%
$70,821 $18,964
May 26, 8 AM $0.0000701
-1.40%
$70,126 $19,290
May 26, 7 AM $0.0000686
-3.78%
$68,637 $19,174
May 26, 6 AM $0.0000734
+2.56%
$73,427 $19,045
May 26, 5 AM $0.0000698
+0.05%
$69,753 $19,306
May 26, 4 AM $0.0000684
+0.14%
$68,353 $19,009
May 26, 3 AM $0.0000683
-4.74%
$68,257 $18,997
May 26, 2 AM $0.0000716
+0.31%
$71,612 $18,866
May 26, 1 AM $0.0000718
+3.81%
$71,827 $18,698
May 26, 12 AM $0.0000692
-1.24%
$69,220 $18,679
May 25, 11 PM $0.0000702
-1.20%
$70,213 $18,806
May 25, 10 PM $0.0000711
+0.70%
$71,062 $18,700
May 25, 9 PM $0.0000706
-0.22%
$70,622 $18,599
May 25, 8 PM $0.0000706
-0.50%
$70,556 $19,103
May 25, 7 PM $0.0000707
-3.31%
$70,678 $19,016
May 25, 6 PM $0.000071
-3.40%
$70,969 $19,016
May 25, 5 PM $0.0000754
+3.33%
$75,387 $18,511
May 25, 4 PM $0.000073
+0.71%
$72,946 $18,642
May 25, 3 PM $0.0000725
-3.37%
$72,463 $18,351
May 25, 2 PM $0.000075
+7.86%
$75,016 $18,340
May 25, 1 PM $0.0000695
+1.22%
$69,470 $18,405
May 25, 12 PM $0.0000686
-4.32%
$68,632 $18,198
May 25, 11 AM $0.0000717
-0.31%
$71,695 $18,163
May 25, 10 AM $0.0000719
+2.54%
$71,922 $18,318
May 25, 9 AM $0.0000726
-0.99%
$72,601 $18,058
May 25, 8 AM $0.0000735
-2.18%
$73,485 $17,637
May 25, 7 AM $0.0000729
-1.09%
$72,867 $18,150
May 25, 6 AM $0.0000736
-4.71%
$73,630 $18,094
May 25, 5 AM $0.0000773
+1.95%
$77,274 $18,410
May 25, 4 AM $0.0000736
+2.42%
$73,616 $18,546
May 25, 3 AM $0.0000725
+5.36%
$72,504 $18,252
May 25, 2 AM $0.0000688
-1.87%
$68,765 $18,167
May 25, 1 AM $0.0000701
-0.65%
$70,075 $18,054
May 25, 12 AM $0.0000705
-2.27%
$70,531 $17,963
May 24, 11 PM $0.0000723
+0.00%
$72,280 $17,780
May 24, 10 PM $0.0000749
+2.08%
$74,875 $17,672
May 24, 9 PM $0.0000732
+1.08%
$73,205 $17,472
May 24, 8 PM $0.0000746
-0.56%
$74,630 $17,289
May 24, 7 PM $0.0000751
-0.51%
$75,049 $17,301