Clippy (kevanjatt) Historical Data

CLIPPY Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0000943
-0.40%
$ 94,319 $ 35,384
May 3, 2 PM $ 0.0000947
+1.29%
$ 94,659 $ 36,178
May 3, 1 PM $ 0.0000935
-1.27%
$ 93,457 $ 35,960
May 3, 12 PM $ 0.0000947
-3.34%
$ 94,700 $ 36,732
May 3, 11 AM $ 0.0000979
-0.96%
$ 97,894 $ 38,141
May 3, 10 AM $ 0.0000988
-6.15%
$ 98,758 $ 41,109
May 3, 9 AM $ 0.000105
+4.00%
$ 105,168 $ 45,214
May 3, 8 AM $ 0.0000977
+11.01%
$ 97,672 $ 46,239
May 3, 7 AM $ 0.000088
-0.75%
$ 88,007 $ 44,794
May 3, 6 AM $ 0.0000887
-5.82%
$ 88,670 $ 46,266
May 3, 5 AM $ 0.0000942
+2.29%
$ 94,145 $ 49,252
May 3, 4 AM $ 0.000092
-2.21%
$ 92,006 $ 53,681
May 3, 3 AM $ 0.0000926
-4.47%
$ 92,569 $ 52,821
May 3, 2 AM $ 0.0000969
-0.03%
$ 96,920 $ 70,817
May 3, 1 AM $ 0.000097
+1.07%
$ 96,961 $ 111,788
May 3, 12 AM $ 0.0000966
-5.08%
$ 96,624 $ 111,450
May 2, 11 PM $ 0.000102
-2.17%
$ 101,790 $ 114,534
May 2, 10 PM $ 0.000105
-9.41%
$ 104,795 $ 122,734
May 2, 9 PM $ 0.000116
+0.27%
$ 115,672 $ 126,142
May 2, 8 PM $ 0.000115
-3.82%
$ 115,116 $ 125,655
May 2, 7 PM $ 0.00012
+1.18%
$ 119,690 $ 129,932
May 2, 6 PM $ 0.000118
-5.46%
$ 118,336 $ 128,563
May 2, 5 PM $ 0.000125
+1.97%
$ 124,755 $ 133,478
May 2, 4 PM $ 0.000122
-6.43%
$ 122,462 $ 128,988
May 2, 3 PM $ 0.000132
-0.59%
$ 132,070 $ 138,425
May 2, 2 PM $ 0.000132
-0.62%
$ 132,350 $ 120,806
May 2, 1 PM $ 0.000133
+1.86%
$ 133,200 $ 137,474
May 2, 12 PM $ 0.000131
-6.51%
$ 131,477 $ 135,156
May 2, 11 AM $ 0.000141
-7.17%
$ 140,557 $ 142,223
May 2, 10 AM $ 0.000151
-15.60%
$ 151,075 $ 149,887
May 2, 9 AM $ 0.000181
+12.39%
$ 180,708 $ 146,977
May 2, 8 AM $ 0.000161
-10.77%
$ 160,793 $ 144,207
May 2, 2 AM $ 0.0000845
+0.09%
$ 84,465 $ 24,132
May 2, 1 AM $ 0.0000844
+5.35%
$ 84,392 $ 24,017
May 2, 12 AM $ 0.0000801
-2.20%
$ 80,117 $ 24,472
May 1, 11 PM $ 0.0000772
+0.00%
$ 77,179 $ 25,471
May 1, 10 PM $ 0.0000772
+1.05%
$ 77,179 $ 25,471
May 1, 9 PM $ 0.000077
-4.46%
$ 76,990 $ 22,407
May 1, 8 PM $ 0.0000779
-3.09%
$ 77,934 $ 23,089
May 1, 7 PM $ 0.0000789
-0.01%
$ 78,931 $ 23,163
May 1, 6 PM $ 0.0000813
-0.17%
$ 81,243 $ 6,202
May 1, 5 PM $ 0.0000841
+4.48%
$ 84,079 $ 23,037
May 1, 4 PM $ 0.0000805
-7.05%
$ 80,472 $ 22,880
May 1, 3 PM $ 0.0000865
-0.23%
$ 86,539 $ 21,832
May 1, 2 PM $ 0.0000869
+5.34%
$ 86,858 $ 22,201
May 1, 1 PM $ 0.0000816
-3.08%
$ 81,606 $ 21,597
May 1, 12 PM $ 0.0000842
-2.70%
$ 84,196 $ 21,714
May 1, 11 AM $ 0.0000865
+0.11%
$ 86,460 $ 21,922
May 1, 10 AM $ 0.0000864
-4.32%
$ 86,368 $ 21,976
May 1, 9 AM $ 0.0000871
-4.85%
$ 87,113 $ 21,752