Clippy (kevanjatt) Historical Data

CLIPPY Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0000754
+0.23%
$75,405 $17,548
May 24, 5 PM $0.0000752
-0.83%
$75,228 $17,669
May 24, 4 PM $0.0000759
-0.46%
$75,910 $17,540
May 24, 3 PM $0.0000763
+1.79%
$76,307 $17,334
May 24, 2 PM $0.0000778
-0.97%
$77,801 $17,580
May 24, 1 PM $0.0000785
+2.70%
$78,485 $17,501
May 24, 12 PM $0.0000741
-0.26%
$74,104 $18,247
May 24, 11 AM $0.0000742
-1.55%
$74,223 $18,101
May 24, 10 AM $0.0000753
+3.06%
$75,338 $18,135
May 24, 9 AM $0.0000731
+0.20%
$73,099 $18,343
May 24, 8 AM $0.000073
-3.95%
$72,953 $19,026
May 24, 7 AM $0.000076
+4.50%
$76,032 $18,853
May 24, 6 AM $0.0000727
+1.00%
$72,705 $18,916
May 24, 5 AM $0.0000719
-3.15%
$71,926 $18,562
May 24, 4 AM $0.0000742
-0.58%
$74,182 $18,645
May 24, 3 AM $0.0000746
-0.19%
$74,613 $19,414
May 24, 2 AM $0.000074
-0.11%
$73,970 $19,098
May 24, 1 AM $0.0000743
+0.22%
$74,277 $19,226
May 24, 12 AM $0.0000742
+0.12%
$74,191 $19,347
May 23, 11 PM $0.000074
-0.05%
$74,022 $19,424
May 23, 10 PM $0.0000741
-1.05%
$74,058 $19,789
May 23, 9 PM $0.0000747
+6.28%
$74,690 $19,880
May 23, 8 PM $0.000075
-0.01%
$75,018 $19,772
May 23, 7 PM $0.00007
-3.48%
$69,987 $20,056
May 23, 6 PM $0.0000745
+5.30%
$74,454 $19,676
May 23, 5 PM $0.0000733
-0.02%
$73,315 $20,584
May 23, 4 PM $0.0000733
-0.09%
$73,330 $20,671
May 23, 3 PM $0.0000731
+0.93%
$73,082 $20,861
May 23, 2 PM $0.0000723
-1.97%
$72,341 $20,757
May 23, 1 PM $0.0000737
+1.78%
$73,719 $20,369
May 23, 12 PM $0.0000724
+2.86%
$72,420 $20,464
May 23, 11 AM $0.000072
+0.55%
$72,025 $20,608
May 23, 10 AM $0.0000717
+5.32%
$71,705 $20,575
May 23, 9 AM $0.0000706
-1.92%
$70,632 $23,702
May 23, 8 AM $0.0000721
+0.90%
$72,074 $23,341
May 23, 7 AM $0.0000724
-0.82%
$72,406 $23,442
May 23, 6 AM $0.000073
-7.05%
$73,002 $23,737
May 23, 5 AM $0.0000785
+0.47%
$78,536 $23,766
May 23, 4 AM $0.0000781
-0.89%
$78,123 $23,650
May 23, 3 AM $0.0000788
+7.81%
$78,839 $23,778
May 23, 2 AM $0.0000731
+0.78%
$73,064 $23,595
May 23, 1 AM $0.0000725
+1.49%
$72,496 $23,419
May 23, 12 AM $0.0000714
-0.33%
$71,433 $23,718
May 22, 11 PM $0.0000717
-3.27%
$71,672 $23,683
May 22, 10 PM $0.0000741
+0.51%
$74,096 $23,606
May 22, 9 PM $0.0000753
+0.11%
$75,263 $24,792
May 22, 8 PM $0.0000752
+1.33%
$75,171 $24,913
May 22, 7 PM $0.0000742
-2.76%
$74,187 $24,681
May 22, 6 PM $0.0000763
-2.49%
$76,289 $24,824
May 22, 5 PM $0.0000783
-2.09%
$78,276 $24,700