Clippy (kevanjatt) Historical Data

CLIPPY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000367
-0.50%
$ 366,508 $ 126,170
Mar 26, 2 PM $ 0.000369
+3.74%
$ 368,552 $ 128,080
Mar 26, 1 PM $ 0.000355
-0.49%
$ 355,307 $ 124,999
Mar 26, 12 PM $ 0.000358
+0.81%
$ 357,499 $ 122,668
Mar 26, 11 AM $ 0.000355
-1.09%
$ 354,794 $ 121,680
Mar 26, 10 AM $ 0.000359
-1.72%
$ 359,027 $ 121,336
Mar 26, 9 AM $ 0.000365
+0.02%
$ 365,300 $ 121,489
Mar 26, 8 AM $ 0.000365
-2.13%
$ 364,823 $ 76,480
Mar 26, 7 AM $ 0.000373
-0.05%
$ 372,925 $ 75,608
Mar 26, 6 AM $ 0.000374
+0.31%
$ 373,584 $ 74,201
Mar 26, 5 AM $ 0.000373
-2.51%
$ 372,588 $ 72,681
Mar 26, 4 AM $ 0.000382
-0.94%
$ 382,428 $ 71,936
Mar 26, 3 AM $ 0.000387
+1.34%
$ 386,707 $ 70,000
Mar 26, 2 AM $ 0.000382
+4.11%
$ 381,602 $ 67,753
Mar 26, 1 AM $ 0.00038
-0.95%
$ 380,389 $ 64,238
Mar 26, 12 AM $ 0.000384
+0.94%
$ 384,228 $ 62,409
Mar 25, 11 PM $ 0.00038
+1.92%
$ 380,081 $ 60,132
Mar 25, 10 PM $ 0.000373
+1.54%
$ 372,681 $ 57,799
Mar 25, 9 PM $ 0.000367
-4.15%
$ 367,157 $ 54,655
Mar 25, 8 PM $ 0.000383
+2.90%
$ 382,620 $ 54,679
Mar 25, 7 PM $ 0.000372
-0.39%
$ 372,363 $ 54,382
Mar 25, 6 PM $ 0.000374
-3.64%
$ 373,986 $ 54,996
Mar 25, 5 PM $ 0.000388
+3.07%
$ 388,439 $ 55,517
Mar 25, 4 PM $ 0.000377
-1.82%
$ 376,884 $ 59,813
Mar 25, 3 PM $ 0.000384
-6.54%
$ 384,463 $ 60,224
Mar 25, 2 PM $ 0.000411
-0.94%
$ 411,320 $ 61,049
Mar 25, 1 PM $ 0.000426
+2.69%
$ 426,474 $ 67,028
Mar 25, 12 PM $ 0.000415
+0.86%
$ 415,385 $ 72,026
Mar 25, 11 AM $ 0.00041
-2.10%
$ 409,652 $ 71,553
Mar 25, 10 AM $ 0.000415
+2.38%
$ 415,410 $ 86,376
Mar 25, 9 AM $ 0.000406
+0.20%
$ 405,770 $ 88,029
Mar 25, 8 AM $ 0.000405
-0.29%
$ 404,921 $ 88,677
Mar 25, 7 AM $ 0.000406
-2.56%
$ 405,575 $ 90,582
Mar 25, 6 AM $ 0.000416
+3.12%
$ 416,063 $ 93,710
Mar 25, 5 AM $ 0.000404
-6.83%
$ 403,603 $ 93,844
Mar 25, 4 AM $ 0.000433
+0.45%
$ 433,467 $ 94,106
Mar 25, 3 AM $ 0.000432
+0.64%
$ 431,543 $ 101,890
Mar 25, 2 AM $ 0.000429
-2.97%
$ 428,688 $ 104,675
Mar 25, 1 AM $ 0.000442
-1.65%
$ 441,615 $ 108,136
Mar 25, 12 AM $ 0.000449
+0.02%
$ 449,063 $ 114,619
Mar 24, 11 PM $ 0.000454
+0.70%
$ 453,799 $ 122,066
Mar 24, 10 PM $ 0.000451
+2.45%
$ 450,558 $ 168,742
Mar 24, 9 PM $ 0.00044
+2.43%
$ 439,796 $ 181,797
Mar 24, 8 PM $ 0.000431
+2.14%
$ 430,817 $ 263,344
Mar 24, 7 PM $ 0.000419
-5.81%
$ 419,432 $ 256,261
Mar 24, 6 PM $ 0.000445
-1.73%
$ 445,418 $ 271,038
Mar 24, 5 PM $ 0.000453
-7.06%
$ 453,202 $ 276,689
Mar 24, 4 PM $ 0.000488
+3.85%
$ 488,226 $ 289,976
Mar 24, 3 PM $ 0.000471
+5.63%
$ 470,850 $ 284,305
Mar 24, 2 PM $ 0.000446
-4.82%
$ 445,757 $ 271,165