Clippy (kevanjatt) Historical Data

CLIPPY Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.0000783
-2.09%
$78,276 $24,700
May 22, 4 PM $0.0000762
-4.88%
$76,183 $25,151
May 22, 3 PM $0.000079
+5.62%
$79,042 $25,134
May 22, 2 PM $0.0000748
-0.61%
$74,787 $25,004
May 22, 1 PM $0.0000771
-0.10%
$77,089 $26,013
May 22, 12 PM $0.0000772
+7.87%
$77,164 $26,119
May 22, 11 AM $0.0000715
+0.00%
$71,535 $26,730
May 22, 10 AM $0.0000711
-1.29%
$71,137 $26,574
May 22, 9 AM $0.0000708
-10.65%
$70,808 $7,340
May 22, 8 AM $0.0000793
-4.52%
$79,243 $24,130
May 22, 7 AM $0.0000831
+3.96%
$83,056 $24,121
May 22, 6 AM $0.0000799
-4.41%
$79,873 $24,009
May 22, 5 AM $0.0000836
-1.87%
$83,557 $24,280
May 22, 4 AM $0.0000852
+2.36%
$85,147 $24,686
May 22, 3 AM $0.0000832
-2.23%
$83,186 $24,068
May 22, 2 AM $0.0000852
+0.53%
$85,142 $24,404
May 22, 1 AM $0.0000847
+3.80%
$84,647 $24,292
May 22, 12 AM $0.0000816
-5.14%
$81,630 $24,529
May 21, 11 PM $0.0000861
-2.62%
$86,053 $24,690
May 21, 10 PM $0.0000884
-5.33%
$88,422 $24,684
May 21, 9 PM $0.0000934
+4.16%
$93,379 $23,799
May 21, 8 PM $0.0000897
-0.79%
$89,649 $23,458
May 21, 7 PM $0.0000904
+0.42%
$90,342 $26,572
May 21, 6 PM $0.0000899
-4.80%
$89,917 $26,638
May 21, 5 PM $0.0000942
-1.75%
$94,165 $26,521
May 21, 4 PM $0.000103
+20.82%
$102,764 $6,696
May 21, 3 PM $0.0000825
+8.49%
$82,450 $5,594
May 21, 2 PM $0.0000761
+2.56%
$76,060 $23,956
May 21, 1 PM $0.0000742
-4.86%
$74,160 $23,898
May 21, 12 PM $0.000078
-4.08%
$77,952 $24,439
May 21, 11 AM $0.0000813
-2.08%
$81,337 $23,486
May 21, 10 AM $0.0000809
-0.72%
$80,911 $23,460
May 21, 9 AM $0.0000815
-0.22%
$81,450 $23,351
May 21, 8 AM $0.0000817
-2.28%
$81,673 $23,446
May 21, 7 AM $0.0000836
+0.73%
$83,576 $23,229
May 21, 6 AM $0.0000845
+4.63%
$84,521 $23,673
May 21, 5 AM $0.0000808
-4.59%
$80,795 $23,973
May 21, 4 AM $0.0000848
+1.81%
$84,743 $23,450
May 21, 3 AM $0.0000811
-4.16%
$81,069 $23,281
May 21, 2 AM $0.0000846
+1.87%
$84,612 $23,089
May 21, 1 AM $0.000083
+1.56%
$82,997 $23,378
May 21, 12 AM $0.0000817
-0.85%
$81,720 $23,244
May 20, 11 PM $0.0000824
-1.50%
$82,419 $22,727
May 20, 10 PM $0.0000836
+0.73%
$83,563 $22,675
May 20, 9 PM $0.0000829
+0.00%
$82,880 $24,418
May 20, 8 PM $0.0000829
-9.05%
$82,887 $24,316
May 20, 7 PM $0.0000886
-6.20%
$88,548 $21,727
May 20, 6 PM $0.0000946
-0.71%
$94,605 $22,530
May 20, 5 PM $0.0000953
+0.25%
$95,283 $22,632
May 20, 4 PM $0.0000944
+1.32%
$94,349 $22,843