Clippy (kevanjatt) Historical Data

CLIPPY Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000929
+4.09%
$ 92,899 $ 22,440
May 1, 7 AM $ 0.0000893
-2.76%
$ 89,252 $ 22,704
May 1, 5 AM $ 0.0000845
+0.06%
$ 84,446 $ 22,712
May 1, 4 AM $ 0.0000844
+4.87%
$ 84,378 $ 22,867
May 1, 3 AM $ 0.0000804
+0.51%
$ 80,393 $ 24,895
May 1, 2 AM $ 0.00008
-0.10%
$ 80,007 $ 25,031
May 1, 1 AM $ 0.0000794
+2.12%
$ 79,415 $ 24,337
May 1, 12 AM $ 0.0000778
-2.28%
$ 77,791 $ 25,308
Apr 30, 11 PM $ 0.0000823
-2.56%
$ 82,299 $ 25,797
Apr 30, 10 PM $ 0.0000845
-1.54%
$ 84,461 $ 27,932
Apr 30, 9 PM $ 0.0000858
-0.12%
$ 85,802 $ 28,141
Apr 30, 8 PM $ 0.0000887
+3.49%
$ 88,668 $ 28,229
Apr 30, 7 PM $ 0.0000857
+1.10%
$ 85,679 $ 27,557
Apr 30, 6 PM $ 0.0000847
+4.42%
$ 84,720 $ 27,823
Apr 30, 5 PM $ 0.0000811
-3.90%
$ 81,090 $ 29,157
Apr 30, 4 PM $ 0.000086
-1.66%
$ 86,032 $ 29,397
Apr 30, 3 PM $ 0.0000875
+0.07%
$ 87,474 $ 30,023
Apr 30, 2 PM $ 0.0000874
+9.41%
$ 87,386 $ 30,014
Apr 30, 1 PM $ 0.0000799
-2.38%
$ 79,872 $ 30,304
Apr 30, 12 PM $ 0.0000833
+3.63%
$ 83,280 $ 32,036
Apr 30, 11 AM $ 0.0000803
-0.92%
$ 80,338 $ 32,429
Apr 30, 10 AM $ 0.0000811
-1.52%
$ 81,063 $ 34,611
Apr 30, 9 AM $ 0.0000814
-0.74%
$ 81,391 $ 34,602
Apr 30, 8 AM $ 0.000082
+9.35%
$ 81,970 $ 34,612
Apr 30, 7 AM $ 0.0000747
-0.05%
$ 74,727 $ 33,239
Apr 30, 6 AM $ 0.0000748
+0.15%
$ 74,744 $ 34,837
Apr 30, 5 AM $ 0.0000746
+1.54%
$ 74,634 $ 37,664
Apr 30, 4 AM $ 0.0000735
-6.29%
$ 73,535 $ 37,967
Apr 30, 3 AM $ 0.0000784
-7.47%
$ 78,377 $ 38,409
Apr 30, 2 AM $ 0.0000847
-0.50%
$ 84,730 $ 40,057
Apr 30, 1 AM $ 0.0000849
-10.58%
$ 84,945 $ 47,362
Apr 30, 12 AM $ 0.0000951
+0.84%
$ 95,106 $ 53,638
Apr 29, 11 PM $ 0.0000957
+33.42%
$ 95,700 $ 55,748
Apr 29, 10 PM $ 0.0000714
+0.93%
$ 71,439 $ 43,674
Apr 29, 9 PM $ 0.0000706
-0.45%
$ 70,606 $ 45,061
Apr 29, 8 PM $ 0.000071
+2.17%
$ 70,993 $ 45,462
Apr 29, 7 PM $ 0.0000695
+1.45%
$ 69,484 $ 46,098
Apr 29, 6 PM $ 0.0000681
+2.44%
$ 68,124 $ 47,347
Apr 29, 5 PM $ 0.0000665
-3.26%
$ 66,504 $ 45,412
Apr 29, 4 PM $ 0.0000688
-1.71%
$ 68,756 $ 46,092
Apr 29, 3 PM $ 0.0000702
-1.74%
$ 70,190 $ 47,106
Apr 29, 2 PM $ 0.0000715
-4.67%
$ 71,497 $ 46,959
Apr 29, 1 PM $ 0.000075
-6.25%
$ 74,999 $ 48,121
Apr 29, 12 PM $ 0.00008
+17.09%
$ 80,017 $ 49,864
Apr 29, 11 AM $ 0.0000683
-4.47%
$ 68,335 $ 44,298
Apr 29, 10 AM $ 0.0000715
-1.77%
$ 71,536 $ 44,769
Apr 29, 9 AM $ 0.000073
+6.31%
$ 73,010 $ 45,071
Apr 29, 8 AM $ 0.0000687
-0.19%
$ 68,671 $ 43,268
Apr 29, 7 AM $ 0.0000689
-5.44%
$ 68,863 $ 43,098
Apr 29, 6 AM $ 0.0000725
+19.44%
$ 72,469 $ 43,624