Clippy (kevanjatt) Historical Data

CLIPPY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000606
-8.03%
$ 60,584 $ 37,616
Apr 29, 4 AM $ 0.0000659
+4.18%
$ 65,874 $ 37,450
Apr 29, 3 AM $ 0.0000632
+0.76%
$ 63,241 $ 37,198
Apr 29, 2 AM $ 0.0000621
-6.93%
$ 62,101 $ 35,037
Apr 29, 1 AM $ 0.0000667
-16.96%
$ 66,727 $ 30,166
Apr 29, 12 AM $ 0.0000809
-5.10%
$ 80,928 $ 29,130
Apr 28, 11 PM $ 0.0000853
-3.78%
$ 85,282 $ 29,697
Apr 28, 10 PM $ 0.0000886
-1.57%
$ 88,619 $ 29,703
Apr 28, 9 PM $ 0.0000937
-0.23%
$ 93,669 $ 27,045
Apr 28, 8 PM $ 0.0000939
-4.02%
$ 93,888 $ 28,122
Apr 28, 7 PM $ 0.0000979
+9.88%
$ 97,855 $ 28,169
Apr 28, 6 PM $ 0.0000906
+3.55%
$ 90,586 $ 25,345
Apr 28, 5 PM $ 0.0000875
-4.79%
$ 87,487 $ 24,954
Apr 28, 4 PM $ 0.000092
-0.57%
$ 91,964 $ 24,844
Apr 28, 3 PM $ 0.000095
+2.22%
$ 95,042 $ 31,942
Apr 28, 2 PM $ 0.000093
+0.62%
$ 92,953 $ 35,113
Apr 28, 1 PM $ 0.0000924
+1.63%
$ 92,371 $ 35,396
Apr 28, 12 PM $ 0.0000905
-4.41%
$ 90,457 $ 16,694
Apr 28, 11 AM $ 0.0000946
+0.48%
$ 94,632 $ 34,677
Apr 28, 10 AM $ 0.0000941
-1.37%
$ 94,121 $ 34,832
Apr 28, 9 AM $ 0.0000931
-1.21%
$ 93,058 $ 36,085
Apr 28, 8 AM $ 0.0000942
+1.25%
$ 94,202 $ 36,379
Apr 28, 7 AM $ 0.0000932
-2.47%
$ 93,244 $ 35,995
Apr 28, 6 AM $ 0.0000954
+0.74%
$ 95,407 $ 36,036
Apr 28, 5 AM $ 0.0000953
-0.38%
$ 95,335 $ 36,266
Apr 28, 4 AM $ 0.0000957
-2.32%
$ 95,731 $ 36,726
Apr 28, 3 AM $ 0.0000981
-0.19%
$ 98,049 $ 36,546
Apr 28, 2 AM $ 0.0000982
+2.46%
$ 98,158 $ 36,228
Apr 28, 1 AM $ 0.0000958
-1.50%
$ 95,774 $ 37,678
Apr 28, 12 AM $ 0.0000972
+3.81%
$ 97,185 $ 38,310
Apr 27, 11 PM $ 0.0000937
+3.28%
$ 93,656 $ 36,217
Apr 27, 10 PM $ 0.0000907
-1.72%
$ 90,712 $ 36,278
Apr 27, 9 PM $ 0.0000929
+0.73%
$ 92,901 $ 36,190
Apr 27, 8 PM $ 0.0000923
-1.28%
$ 92,295 $ 36,638
Apr 27, 7 PM $ 0.0000935
-5.26%
$ 93,447 $ 37,001
Apr 27, 6 PM $ 0.0000979
+2.39%
$ 97,845 $ 36,624
Apr 27, 5 PM $ 0.0000956
-0.62%
$ 95,560 $ 37,228
Apr 27, 4 PM $ 0.0000961
-0.70%
$ 96,125 $ 37,656
Apr 27, 3 PM $ 0.0000998
-11.73%
$ 99,747 $ 31,896
Apr 27, 2 PM $ 0.000113
-8.67%
$ 112,973 $ 29,875
Apr 27, 1 PM $ 0.000124
+9.52%
$ 123,795 $ 29,712
Apr 27, 12 PM $ 0.000113
-1.24%
$ 113,033 $ 29,261
Apr 27, 11 AM $ 0.000114
-5.80%
$ 114,413 $ 30,323
Apr 27, 10 AM $ 0.000122
-8.46%
$ 121,551 $ 33,027
Apr 27, 9 AM $ 0.00013
-3.00%
$ 130,209 $ 34,283
Apr 27, 8 AM $ 0.000134
+0.12%
$ 134,320 $ 37,383
Apr 27, 7 AM $ 0.000134
-1.30%
$ 134,166 $ 40,214
Apr 27, 6 AM $ 0.000136
+7.80%
$ 135,926 $ 40,232
Apr 27, 5 AM $ 0.000126
-5.66%
$ 126,088 $ 40,520
Apr 27, 4 AM $ 0.000134
+3.24%
$ 133,831 $ 22,654