Clippy (kevanjatt) Historical Data

CLIPPY Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0000932
-0.59%
$93,180 $22,573
May 20, 2 PM $0.0000937
+6.06%
$93,665 $22,852
May 20, 1 PM $0.0000883
+5.89%
$88,244 $22,997
May 20, 12 PM $0.0000834
+2.38%
$83,405 $20,983
May 20, 11 AM $0.0000839
+0.42%
$83,929 $21,693
May 20, 10 AM $0.0000836
+2.40%
$83,623 $22,229
May 20, 9 AM $0.0000844
+0.90%
$84,379 $22,075
May 20, 8 AM $0.0000837
+5.22%
$83,698 $21,834
May 20, 7 AM $0.0000795
-0.77%
$79,467 $21,603
May 20, 6 AM $0.0000801
+0.40%
$80,123 $21,376
May 20, 5 AM $0.0000797
-3.81%
$79,740 $21,137
May 20, 2 AM $0.0000835
+0.16%
$83,540 $21,856
May 20, 1 AM $0.0000834
-0.25%
$83,410 $21,831
May 20, 12 AM $0.0000836
+5.10%
$83,622 $21,740
May 19, 11 PM $0.0000819
-2.77%
$81,867 $21,814
May 19, 10 PM $0.0000842
-0.12%
$84,192 $21,102
May 19, 9 PM $0.0000842
+1.22%
$84,221 $20,273
May 19, 8 PM $0.0000834
+4.22%
$83,363 $20,005
May 19, 7 PM $0.0000814
+1.57%
$81,411 $20,630
May 19, 6 PM $0.0000824
-0.62%
$82,439 $3,701
May 19, 5 PM $0.000083
+1.75%
$83,013 $23,158
May 19, 4 PM $0.0000816
-1.35%
$81,587 $23,349
May 19, 3 PM $0.0000828
+0.22%
$82,767 $23,237
May 19, 2 PM $0.0000826
-0.46%
$82,555 $23,999
May 19, 1 PM $0.0000829
+0.84%
$82,939 $27,452
May 19, 12 PM $0.0000823
+1.17%
$82,244 $27,284
May 19, 11 AM $0.0000915
+0.82%
$91,468 $27,110
May 19, 10 AM $0.0000906
+1.04%
$90,637 $26,959
May 19, 9 AM $0.0000897
-0.10%
$89,649 $26,966
May 19, 8 AM $0.0000897
+2.62%
$89,700 $27,140
May 19, 6 AM $0.0000856
+1.31%
$85,564 $27,486
May 19, 5 AM $0.0000845
+1.43%
$84,480 $26,620
May 19, 4 AM $0.0000833
-5.00%
$83,290 $26,712
May 19, 3 AM $0.0000877
+1.35%
$87,700 $26,600
May 19, 2 AM $0.0000872
-1.33%
$87,161 $9,696
May 19, 1 AM $0.0000883
+1.31%
$88,334 $27,033
May 19, 12 AM $0.0000872
+0.26%
$87,154 $26,824
May 18, 11 PM $0.000087
-3.13%
$86,944 $26,969
May 18, 10 PM $0.0000897
+3.13%
$89,687 $27,112
May 18, 9 PM $0.000087
-0.20%
$86,965 $27,166
May 18, 8 PM $0.0000871
-3.16%
$87,108 $27,122
May 18, 7 PM $0.0000901
-0.57%
$90,051 $26,770
May 18, 6 PM $0.0000909
+16.69%
$90,934 $26,345
May 18, 5 PM $0.000078
+6.56%
$77,971 $23,629
May 18, 4 PM $0.0000732
-1.04%
$73,186 $21,846
May 18, 3 PM $0.000074
+5.53%
$73,958 $21,829
May 18, 2 PM $0.00007
-10.87%
$70,000 $21,158
May 18, 1 PM $0.0000785
-3.23%
$78,519 $18,396
May 18, 12 PM $0.0000832
+3.07%
$83,175 $18,443
May 18, 11 AM $0.0000807
-0.64%
$80,695 $18,088