Clippy (kevanjatt) Historical Data

CLIPPY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000352
+2.74%
$ 352,477 $ 79,334
Mar 22, 12 PM $ 0.000343
-3.47%
$ 343,219 $ 77,695
Mar 22, 11 AM $ 0.000356
+0.09%
$ 356,439 $ 80,335
Mar 22, 10 AM $ 0.000356
+4.63%
$ 356,103 $ 80,660
Mar 22, 9 AM $ 0.00034
+0.91%
$ 340,435 $ 79,352
Mar 22, 8 AM $ 0.000337
-6.81%
$ 336,788 $ 79,240
Mar 22, 7 AM $ 0.000361
-0.80%
$ 361,417 $ 83,096
Mar 22, 6 AM $ 0.000364
-3.60%
$ 364,467 $ 83,654
Mar 22, 5 AM $ 0.000379
-1.38%
$ 378,935 $ 87,012
Mar 22, 4 AM $ 0.000384
+0.35%
$ 384,259 $ 88,441
Mar 22, 3 AM $ 0.000384
+3.61%
$ 383,523 $ 88,856
Mar 22, 2 AM $ 0.00037
+9.82%
$ 370,426 $ 86,814
Mar 22, 1 AM $ 0.000337
-2.34%
$ 337,302 $ 79,207
Mar 22, 12 AM $ 0.000345
-2.96%
$ 344,617 $ 79,786
Mar 21, 11 PM $ 0.000355
-0.57%
$ 355,125 $ 81,277
Mar 21, 10 PM $ 0.000357
-8.05%
$ 356,831 $ 81,715
Mar 21, 9 PM $ 0.000386
-1.28%
$ 385,506 $ 83,588
Mar 21, 8 PM $ 0.000391
+1.38%
$ 390,522 $ 84,705
Mar 21, 7 PM $ 0.000386
+1.42%
$ 386,137 $ 83,773
Mar 21, 6 PM $ 0.00038
-0.18%
$ 380,413 $ 82,887
Mar 21, 5 PM $ 0.000381
-0.62%
$ 381,490 $ 82,941
Mar 21, 4 PM $ 0.000385
+1.05%
$ 384,895 $ 83,406
Mar 21, 3 PM $ 0.000382
-12.84%
$ 382,000 $ 78,034
Mar 21, 2 PM $ 0.000438
+0.36%
$ 437,972 $ 85,024
Mar 21, 1 PM $ 0.000438
+3.57%
$ 438,044 $ 84,711
Mar 21, 12 PM $ 0.000424
-1.11%
$ 423,716 $ 81,638
Mar 21, 11 AM $ 0.00043
-4.09%
$ 429,676 $ 81,053
Mar 21, 10 AM $ 0.000449
+1.93%
$ 448,757 $ 82,536
Mar 21, 9 AM $ 0.000439
+5.45%
$ 439,380 $ 83,146
Mar 21, 8 AM $ 0.000416
-3.19%
$ 415,991 $ 79,848
Mar 21, 7 AM $ 0.00043
+0.16%
$ 429,999 $ 79,760
Mar 21, 6 AM $ 0.000429
-2.45%
$ 428,879 $ 78,670
Mar 21, 5 AM $ 0.00044
-0.12%
$ 439,925 $ 77,511
Mar 21, 4 AM $ 0.000441
-3.59%
$ 440,800 $ 76,757
Mar 21, 3 AM $ 0.000457
-2.03%
$ 457,210 $ 78,120
Mar 21, 2 AM $ 0.000464
+0.00%
$ 464,460 $ 78,175
Mar 21, 1 AM $ 0.000466
+0.97%
$ 465,587 $ 78,464
Mar 21, 12 AM $ 0.000462
-0.61%
$ 462,019 $ 78,203
Mar 20, 11 PM $ 0.000465
+0.98%
$ 464,874 $ 77,355
Mar 20, 10 PM $ 0.000461
-2.13%
$ 460,785 $ 75,248
Mar 20, 9 PM $ 0.000468
+1.75%
$ 468,395 $ 75,972
Mar 20, 8 PM $ 0.00046
-1.29%
$ 460,302 $ 73,932
Mar 20, 7 PM $ 0.000467
+3.31%
$ 466,514 $ 74,273
Mar 20, 6 PM $ 0.000452
-0.08%
$ 451,912 $ 72,196
Mar 20, 5 PM $ 0.000452
-1.33%
$ 452,339 $ 70,529
Mar 20, 4 PM $ 0.000458
-0.22%
$ 457,784 $ 70,940
Mar 20, 3 PM $ 0.000461
+6.28%
$ 460,991 $ 70,705
Mar 20, 2 PM $ 0.000434
+1.21%
$ 433,752 $ 68,654
Mar 20, 1 PM $ 0.000429
-0.78%
$ 429,298 $ 67,675
Mar 20, 12 PM $ 0.000433
-1.05%
$ 432,664 $ 67,208