Clippy (kevanjatt) Historical Data

CLIPPY Page 25
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000433
-1.05%
$ 432,664 $ 67,208
Mar 20, 11 AM $ 0.000437
+0.23%
$ 437,305 $ 66,533
Mar 20, 10 AM $ 0.000437
+1.15%
$ 437,068 $ 65,411
Mar 20, 9 AM $ 0.000432
+3.21%
$ 432,118 $ 63,020
Mar 20, 8 AM $ 0.000419
-4.68%
$ 419,351 $ 61,534
Mar 20, 7 AM $ 0.000439
+0.92%
$ 438,941 $ 62,260
Mar 20, 6 AM $ 0.000435
-2.53%
$ 435,255 $ 63,663
Mar 20, 5 AM $ 0.000448
+5.11%
$ 447,555 $ 66,546
Mar 20, 4 AM $ 0.000425
+0.61%
$ 425,418 $ 63,408
Mar 20, 3 AM $ 0.000424
-1.11%
$ 424,065 $ 65,122
Mar 20, 2 AM $ 0.000438
-3.60%
$ 437,804 $ 65,907
Mar 20, 1 AM $ 0.000453
+2.99%
$ 453,376 $ 68,727
Mar 20, 12 AM $ 0.000442
-0.51%
$ 441,615 $ 69,135
Mar 19, 11 PM $ 0.000444
+1.18%
$ 444,149 $ 69,297
Mar 19, 10 PM $ 0.000439
-1.78%
$ 439,282 $ 70,822
Mar 19, 9 PM $ 0.000447
+3.58%
$ 447,497 $ 71,163
Mar 19, 8 PM $ 0.000433
+1.52%
$ 432,862 $ 70,317
Mar 19, 7 PM $ 0.000427
-0.29%
$ 426,519 $ 70,088
Mar 19, 6 PM $ 0.000428
-1.35%
$ 427,743 $ 69,660
Mar 19, 5 PM $ 0.000434
+1.62%
$ 434,025 $ 70,615
Mar 19, 4 PM $ 0.000425
-0.58%
$ 424,849 $ 70,381
Mar 19, 3 PM $ 0.000427
-5.16%
$ 427,310 $ 70,531
Mar 19, 2 PM $ 0.00045
-0.90%
$ 450,231 $ 70,365
Mar 19, 1 PM $ 0.000454
-0.06%
$ 454,430 $ 70,980
Mar 19, 12 PM $ 0.000455
+2.04%
$ 454,942 $ 71,785
Mar 19, 11 AM $ 0.000447
-1.59%
$ 447,264 $ 72,470
Mar 19, 10 AM $ 0.000455
-2.12%
$ 454,750 $ 73,555
Mar 19, 9 AM $ 0.000464
+1.49%
$ 464,191 $ 74,434
Mar 19, 8 AM $ 0.000446
+0.75%
$ 446,319 $ 71,268
Mar 19, 7 AM $ 0.000435
-3.44%
$ 434,937 $ 71,164
Mar 19, 6 AM $ 0.00045
-6.15%
$ 450,478 $ 73,440
Mar 19, 5 AM $ 0.00048
+0.07%
$ 479,727 $ 74,982
Mar 19, 4 AM $ 0.000479
-4.60%
$ 479,169 $ 75,509
Mar 19, 3 AM $ 0.000502
-2.36%
$ 501,966 $ 77,014
Mar 19, 2 AM $ 0.000515
+0.98%
$ 514,777 $ 77,589
Mar 19, 1 AM $ 0.000511
+7.45%
$ 511,003 $ 76,582
Mar 19, 12 AM $ 0.000476
-0.68%
$ 476,291 $ 73,195
Mar 18, 11 PM $ 0.000479
+1.28%
$ 479,288 $ 73,542
Mar 18, 10 PM $ 0.000469
+1.66%
$ 469,132 $ 71,436
Mar 18, 9 PM $ 0.000457
-4.72%
$ 457,349 $ 70,929
Mar 18, 8 PM $ 0.00048
+1.24%
$ 480,305 $ 72,781
Mar 18, 7 PM $ 0.000475
-1.78%
$ 474,562 $ 74,969
Mar 18, 6 PM $ 0.000481
+1.49%
$ 480,594 $ 74,981
Mar 18, 5 PM $ 0.000474
+10.39%
$ 473,768 $ 75,104
Mar 18, 4 PM $ 0.000429
+0.07%
$ 429,178 $ 69,436
Mar 18, 3 PM $ 0.000429
-1.41%
$ 428,868 $ 68,795
Mar 18, 2 PM $ 0.000435
-1.86%
$ 434,915 $ 68,840
Mar 18, 1 PM $ 0.000442
-0.48%
$ 442,106 $ 69,073
Mar 18, 12 PM $ 0.00044
+1.17%
$ 440,341 $ 69,499
Mar 18, 11 AM $ 0.000435
-2.74%
$ 435,153 $ 68,805