Clippy (kevanjatt) Historical Data

CLIPPY Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0000823
+2.18%
$82,297 $1,047
May 18, 9 AM $0.0000805
-2.35%
$80,538 $17,741
May 18, 8 AM $0.0000849
+1.96%
$84,876 $17,805
May 18, 7 AM $0.0000854
+3.69%
$85,418 $17,632
May 18, 6 AM $0.0000824
-2.62%
$82,400 $17,625
May 18, 5 AM $0.0000809
-3.89%
$80,933 $17,815
May 18, 4 AM $0.0000865
+5.35%
$86,532 $17,550
May 18, 3 AM $0.0000821
-4.62%
$82,044 $17,777
May 18, 2 AM $0.000086
+1.21%
$86,021 $17,608
May 18, 1 AM $0.000087
-0.97%
$86,991 $17,742
May 18, 12 AM $0.0000878
+1.62%
$87,829 $17,733
May 17, 11 PM $0.0000864
-2.79%
$86,435 $17,878
May 17, 10 PM $0.0000888
+1.81%
$88,764 $17,963
May 17, 9 PM $0.0000895
-0.09%
$89,456 $17,924
May 17, 8 PM $0.0000896
+0.22%
$89,590 $18,292
May 17, 7 PM $0.0000894
-0.14%
$89,392 $18,244
May 17, 6 PM $0.0000896
-0.32%
$89,583 $18,193
May 17, 5 PM $0.0000899
+0.01%
$89,870 $18,415
May 17, 4 PM $0.0000898
+5.29%
$89,800 $18,561
May 17, 3 PM $0.0000853
-2.60%
$85,284 $18,288
May 17, 2 PM $0.0000909
-0.11%
$90,850 $18,059
May 17, 1 PM $0.000091
-0.95%
$90,946 $17,563
May 17, 12 PM $0.0000918
+4.25%
$91,814 $18,039
May 17, 11 AM $0.0000881
-4.14%
$88,073 $19,511
May 17, 10 AM $0.0000919
+4.75%
$91,876 $23,961
May 17, 9 AM $0.0000877
-4.25%
$87,712 $24,497
May 17, 8 AM $0.0000917
-0.98%
$91,665 $24,370
May 17, 7 AM $0.0000925
+0.09%
$92,496 $26,010
May 17, 6 AM $0.000092
-0.59%
$92,009 $25,778
May 17, 5 AM $0.0000926
+0.46%
$92,611 $25,601
May 17, 4 AM $0.0000921
+2.74%
$92,133 $25,953
May 17, 3 AM $0.0000898
+3.81%
$89,771 $26,642
May 17, 2 AM $0.0000866
+0.20%
$86,542 $26,818
May 17, 1 AM $0.0000864
-0.49%
$86,406 $26,953
May 17, 12 AM $0.0000889
-0.16%
$88,851 $27,000
May 16, 11 PM $0.000087
-2.25%
$87,041 $26,991
May 16, 9 PM $0.0000917
+3.54%
$91,641 $26,968
May 16, 8 PM $0.0000886
-1.30%
$88,548 $26,813
May 16, 7 PM $0.0000897
-0.11%
$89,717 $26,684
May 16, 6 PM $0.0000898
+3.83%
$89,773 $27,131
May 16, 5 PM $0.0000883
-0.09%
$88,296 $26,378
May 16, 4 PM $0.0000884
+2.63%
$88,397 $26,470
May 16, 3 PM $0.0000879
+1.92%
$87,925 $27,043
May 16, 1 PM $0.0000888
+3.08%
$88,761 $27,143
May 16, 12 PM $0.0000858
+2.80%
$85,742 $26,621
May 16, 11 AM $0.0000834
-7.16%
$83,405 $25,778
May 16, 10 AM $0.0000904
-6.66%
$90,352 $21,530
May 16, 9 AM $0.000097
-2.37%
$96,973 $21,558
May 16, 8 AM $0.0000993
-5.24%
$99,263 $21,502
May 16, 7 AM $0.000104
-0.28%
$103,558 $20,795