Clippy (kevanjatt) Historical Data

CLIPPY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000134
+3.24%
$ 133,831 $ 22,654
Apr 27, 3 AM $ 0.000125
-1.35%
$ 125,403 $ 40,076
Apr 27, 2 AM $ 0.000129
-3.66%
$ 128,889 $ 40,360
Apr 27, 1 AM $ 0.000129
+5.76%
$ 128,709 $ 39,667
Apr 27, 12 AM $ 0.000117
-2.72%
$ 116,599 $ 19,110
Apr 26, 11 PM $ 0.00012
+3.59%
$ 119,826 $ 37,724
Apr 26, 10 PM $ 0.000116
+4.28%
$ 115,687 $ 37,603
Apr 26, 9 PM $ 0.000111
+0.69%
$ 111,017 $ 37,035
Apr 26, 8 PM $ 0.00011
-2.16%
$ 110,159 $ 37,654
Apr 26, 7 PM $ 0.000113
-3.07%
$ 112,591 $ 38,725
Apr 26, 6 PM $ 0.000116
-3.66%
$ 116,160 $ 39,558
Apr 26, 5 PM $ 0.000123
-5.69%
$ 123,014 $ 40,765
Apr 26, 4 PM $ 0.000129
+3.59%
$ 129,141 $ 41,745
Apr 26, 3 PM $ 0.000127
-1.37%
$ 127,122 $ 39,800
Apr 26, 2 PM $ 0.000129
+1.94%
$ 128,814 $ 40,436
Apr 26, 1 PM $ 0.000123
+5.35%
$ 122,612 $ 39,581
Apr 26, 12 PM $ 0.000116
+5.10%
$ 116,384 $ 38,484
Apr 26, 11 AM $ 0.00011
-4.38%
$ 109,989 $ 37,132
Apr 26, 10 AM $ 0.000113
+19.74%
$ 112,637 $ 37,297
Apr 26, 9 AM $ 0.0000941
-9.58%
$ 94,128 $ 32,326
Apr 26, 8 AM $ 0.000104
+0.77%
$ 104,101 $ 30,239
Apr 26, 7 AM $ 0.000103
+0.07%
$ 103,305 $ 29,455
Apr 26, 6 AM $ 0.000103
+3.96%
$ 103,226 $ 27,148
Apr 26, 5 AM $ 0.0000964
+0.37%
$ 96,357 $ 24,911
Apr 26, 4 AM $ 0.0000961
+2.94%
$ 96,049 $ 23,400
Apr 26, 3 AM $ 0.0000933
-4.42%
$ 93,296 $ 22,247
Apr 26, 2 AM $ 0.0000976
+2.62%
$ 97,578 $ 21,321
Apr 26, 1 AM $ 0.0000951
-2.06%
$ 95,090 $ 20,665
Apr 26, 12 AM $ 0.0000948
-1.02%
$ 94,748 $ 19,321
Apr 25, 11 PM $ 0.0000957
-1.10%
$ 95,704 $ 18,750
Apr 25, 10 PM $ 0.0000968
-1.88%
$ 96,820 $ 17,977
Apr 25, 9 PM $ 0.0001
-6.22%
$ 100,369 $ 17,674
Apr 25, 8 PM $ 0.000107
+0.07%
$ 107,023 $ 16,825
Apr 25, 7 PM $ 0.000107
+8.96%
$ 106,953 $ 16,486
Apr 25, 6 PM $ 0.0000981
-3.01%
$ 98,121 $ 15,836
Apr 25, 5 PM $ 0.000108
+4.08%
$ 108,125 $ 15,373
Apr 25, 4 PM $ 0.000104
-1.01%
$ 103,883 $ 15,169
Apr 25, 3 PM $ 0.000105
-5.42%
$ 105,025 $ 15,497
Apr 25, 2 PM $ 0.000111
+3.74%
$ 111,134 $ 15,503
Apr 25, 1 PM $ 0.000107
-1.73%
$ 107,055 $ 17,444
Apr 25, 12 PM $ 0.000105
+0.00%
$ 104,924 $ 7,908
Apr 25, 11 AM $ 0.000109
-12.29%
$ 109,352 $ 15,599
Apr 25, 10 AM $ 0.000125
+4.50%
$ 125,298 $ 16,029
Apr 25, 9 AM $ 0.00012
-1.95%
$ 120,080 $ 16,600
Apr 25, 7 AM $ 0.000122
-0.64%
$ 122,450 $ 7,930
Apr 25, 6 AM $ 0.000123
+0.08%
$ 123,235 $ 8,227
Apr 25, 5 AM $ 0.000123
+0.05%
$ 123,041 $ 10,205
Apr 25, 4 AM $ 0.000123
+0.00%
$ 123,347 $ 27,686
Apr 25, 2 AM $ 0.000123
+0.00%
$ 123,324 $ 29,053
Apr 25, 1 AM $ 0.000123
+0.00%
$ 123,325 $ 29,354