Clippy (kevanjatt) Historical Data

CLIPPY Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.000104
-0.28%
$103,558 $20,795
May 16, 6 AM $0.000104
+1.32%
$103,712 $20,698
May 16, 5 AM $0.000102
-4.97%
$102,387 $20,693
May 16, 4 AM $0.000108
+6.19%
$107,761 $20,961
May 16, 3 AM $0.0000986
-4.08%
$98,611 $20,634
May 16, 2 AM $0.000103
+3.69%
$102,943 $20,559
May 16, 1 AM $0.0000992
-1.71%
$99,218 $21,254
May 16, 12 AM $0.000104
+5.22%
$103,945 $21,799
May 15, 11 PM $0.0000988
-2.09%
$98,743 $21,460
May 15, 10 PM $0.000104
+0.17%
$103,718 $21,957
May 15, 9 PM $0.000104
-0.28%
$103,659 $22,493
May 15, 8 PM $0.000104
+3.93%
$104,090 $22,761
May 15, 7 PM $0.0001
-5.54%
$100,112 $22,622
May 15, 6 PM $0.000107
+8.20%
$106,627 $22,482
May 15, 5 PM $0.0000985
+3.41%
$98,486 $22,605
May 15, 4 PM $0.0000952
-0.74%
$95,215 $22,914
May 15, 3 PM $0.0000953
-3.28%
$95,278 $22,790
May 15, 2 PM $0.000102
+2.58%
$101,883 $22,836
May 15, 11 AM $0.000107
+3.35%
$106,820 $23,882
May 15, 10 AM $0.000106
+2.56%
$105,756 $23,850
May 15, 9 AM $0.000103
-2.82%
$103,002 $23,519
May 15, 8 AM $0.000103
+0.08%
$102,912 $23,337
May 15, 7 AM $0.000106
+0.84%
$105,667 $23,278
May 15, 6 AM $0.000104
+0.00%
$103,828 $23,065
May 15, 5 AM $0.000108
-0.17%
$107,697 $23,638
May 15, 4 AM $0.000108
-0.03%
$107,737 $23,958
May 15, 3 AM $0.000108
-7.46%
$107,657 $24,166
May 15, 2 AM $0.000114
+2.18%
$113,946 $23,958
May 15, 1 AM $0.000112
-1.07%
$111,825 $23,958
May 15, 12 AM $0.000113
+2.61%
$113,032 $23,171
May 14, 11 PM $0.00011
-1.70%
$110,187 $23,072
May 14, 10 PM $0.000115
+15.35%
$114,500 $22,693
May 14, 9 PM $0.0000993
-2.52%
$99,293 $21,683
May 14, 8 PM $0.000101
+0.02%
$100,685 $21,828
May 14, 7 PM $0.000101
-1.00%
$101,396 $22,160
May 14, 6 PM $0.000102
+1.07%
$102,259 $22,369
May 14, 5 PM $0.000101
+7.75%
$101,177 $22,231
May 14, 4 PM $0.0000939
-4.02%
$93,896 $21,193
May 14, 3 PM $0.0000978
-0.36%
$97,833 $21,501
May 14, 2 PM $0.0000982
+0.21%
$98,144 $21,047
May 14, 1 PM $0.000101
+11.06%
$101,143 $21,335
May 14, 12 PM $0.0000909
-6.41%
$90,846 $20,514
May 14, 11 AM $0.0000971
+4.23%
$97,069 $20,617
May 14, 10 AM $0.0000932
-4.43%
$93,191 $20,877
May 14, 9 AM $0.0000975
+6.03%
$97,515 $21,039
May 14, 8 AM $0.0000919
+0.60%
$91,920 $22,149
May 14, 7 AM $0.0000923
+0.05%
$92,320 $22,472
May 14, 6 AM $0.0000896
-0.10%
$89,635 $22,103
May 14, 5 AM $0.0000897
-7.34%
$89,724 $21,912
May 14, 4 AM $0.0000993
+0.07%
$99,205 $21,616