Clippy (kevanjatt) Historical Data

CLIPPY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000123
+0.06%
$ 123,382 $ 32,285
Apr 24, 11 PM $ 0.000122
+0.00%
$ 122,230 $ 33,810
Apr 24, 10 PM $ 0.000123
+0.96%
$ 122,672 $ 34,056
Apr 24, 9 PM $ 0.00012
-0.11%
$ 120,319 $ 36,737
Apr 24, 8 PM $ 0.000124
-1.15%
$ 124,186 $ 37,359
Apr 24, 7 PM $ 0.000126
+0.97%
$ 126,438 $ 37,851
Apr 24, 6 PM $ 0.000125
+4.90%
$ 125,206 $ 38,095
Apr 24, 5 PM $ 0.00012
+1.66%
$ 119,624 $ 37,337
Apr 24, 4 PM $ 0.000117
+0.12%
$ 116,895 $ 37,671
Apr 24, 3 PM $ 0.000113
+0.54%
$ 113,434 $ 37,874
Apr 24, 2 PM $ 0.000111
-4.45%
$ 110,757 $ 40,159
Apr 24, 1 PM $ 0.000119
+0.73%
$ 118,985 $ 40,067
Apr 24, 12 PM $ 0.000118
+2.91%
$ 118,053 $ 40,550
Apr 24, 11 AM $ 0.000115
+3.34%
$ 114,719 $ 41,811
Apr 24, 10 AM $ 0.000111
-1.25%
$ 111,009 $ 39,608
Apr 24, 9 AM $ 0.000117
+1.58%
$ 117,001 $ 41,621
Apr 24, 8 AM $ 0.000115
+1.04%
$ 115,130 $ 43,586
Apr 24, 7 AM $ 0.000114
-5.90%
$ 113,940 $ 45,712
Apr 24, 6 AM $ 0.000121
-9.48%
$ 121,258 $ 50,745
Apr 24, 5 AM $ 0.000134
+0.92%
$ 134,442 $ 54,925
Apr 24, 4 AM $ 0.000134
-3.23%
$ 134,145 $ 58,100
Apr 24, 3 AM $ 0.000139
+0.22%
$ 138,658 $ 64,724
Apr 24, 2 AM $ 0.000138
-6.30%
$ 138,050 $ 71,319
Apr 24, 1 AM $ 0.000147
+18.21%
$ 147,330 $ 81,116
Apr 24, 12 AM $ 0.00014
+6.58%
$ 139,792 $ 93,365
Apr 23, 11 PM $ 0.00013
-10.02%
$ 130,012 $ 111,866
Apr 23, 10 PM $ 0.000145
+1.09%
$ 144,498 $ 125,691
Apr 23, 9 PM $ 0.000143
+11.83%
$ 142,968 $ 141,380
Apr 23, 8 PM $ 0.000128
+2.97%
$ 127,832 $ 134,940
Apr 23, 7 PM $ 0.000125
-0.62%
$ 124,500 $ 132,046
Apr 23, 6 PM $ 0.000123
+1.78%
$ 122,557 $ 131,738
Apr 23, 5 PM $ 0.00012
+2.31%
$ 120,092 $ 127,222
Apr 23, 4 PM $ 0.000117
+6.77%
$ 117,382 $ 124,229
Apr 23, 3 PM $ 0.000111
-7.57%
$ 111,260 $ 117,250
Apr 23, 2 PM $ 0.00012
+4.99%
$ 120,368 $ 123,137
Apr 23, 1 PM $ 0.000115
+0.86%
$ 114,995 $ 117,257
Apr 23, 12 PM $ 0.000114
+9.43%
$ 113,690 $ 115,035
Apr 23, 11 AM $ 0.000104
+3.91%
$ 103,816 $ 105,145
Apr 23, 10 AM $ 0.0000997
-0.50%
$ 99,720 $ 103,711
Apr 23, 9 AM $ 0.0001
-6.23%
$ 100,182 $ 102,613
Apr 23, 8 AM $ 0.000109
+2.43%
$ 108,737 $ 107,923
Apr 23, 7 AM $ 0.000106
+2.84%
$ 106,228 $ 107,172
Apr 23, 6 AM $ 0.000103
+4.69%
$ 103,296 $ 97,076
Apr 23, 5 AM $ 0.0000992
+1.42%
$ 99,172 $ 93,610
Apr 23, 4 AM $ 0.0000972
-3.14%
$ 97,186 $ 90,000
Apr 23, 3 AM $ 0.0000995
+9.68%
$ 99,491 $ 68,873
Apr 23, 2 AM $ 0.0000909
+14.27%
$ 90,889 $ 79,791
Apr 23, 1 AM $ 0.0000801
-29.19%
$ 80,069 $ 46,908
Apr 23, 12 AM $ 0.000113
-34.19%
$ 113,070 $ 68,441
Apr 22, 11 PM $ 0.000172
-2.20%
$ 171,764 $ 71,955