Clippy (kevanjatt) Historical Data

CLIPPY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000507
-0.85%
$ 507,461 $ 81,369
Mar 16, 8 AM $ 0.000511
-3.46%
$ 511,139 $ 79,453
Mar 16, 7 AM $ 0.00053
+0.95%
$ 530,179 $ 79,414
Mar 16, 6 AM $ 0.000526
-0.52%
$ 526,138 $ 77,188
Mar 16, 5 AM $ 0.000526
-3.39%
$ 526,326 $ 75,606
Mar 16, 4 AM $ 0.000545
+0.92%
$ 545,245 $ 73,807
Mar 16, 3 AM $ 0.000541
-0.92%
$ 540,793 $ 70,652
Mar 16, 2 AM $ 0.000546
+4.04%
$ 545,697 $ 17,183
Mar 16, 1 AM $ 0.000526
-0.10%
$ 525,598 $ 17,545
Mar 16, 12 AM $ 0.000558
+1.64%
$ 557,597 $ 17,915
Mar 15, 11 PM $ 0.000548
-1.05%
$ 548,197 $ 18,178
Mar 15, 10 PM $ 0.000554
+0.02%
$ 553,997 $ 17,917
Mar 15, 9 PM $ 0.000553
+3.13%
$ 552,997 $ 17,961
Mar 15, 8 PM $ 0.000536
-4.15%
$ 536,198 $ 18,174
Mar 15, 6 PM $ 0.000538
-0.37%
$ 538,098 $ 18,579
Mar 15, 5 PM $ 0.000539
-3.85%
$ 538,998 $ 18,742
Mar 15, 4 PM $ 0.000533
+0.45%
$ 533,098 $ 18,415
Mar 15, 3 PM $ 0.00053
+1.28%
$ 529,898 $ 18,164
Mar 15, 2 PM $ 0.000522
-5.55%
$ 522,098 $ 18,718
Mar 15, 1 PM $ 0.000553
-1.16%
$ 552,797 $ 18,823
Mar 15, 12 PM $ 0.000559
+4.42%
$ 559,297 $ 18,983
Mar 15, 11 AM $ 0.000537
+3.71%
$ 536,698 $ 19,117
Mar 15, 10 AM $ 0.000517
-0.06%
$ 517,498 $ 19,284
Mar 15, 9 AM $ 0.000541
+0.35%
$ 541,198 $ 18,945
Mar 15, 8 AM $ 0.00054
-0.24%
$ 539,698 $ 18,375
Mar 15, 7 AM $ 0.000541
+2.40%
$ 540,998 $ 17,545
Mar 15, 6 AM $ 0.000529
+5.60%
$ 529,498 $ 16,937
Mar 15, 5 AM $ 0.000501
-1.36%
$ 501,398 $ 15,722
Mar 15, 1 AM $ 0.000479
-1.42%
$ 479,198 $ 15,550
Mar 15, 12 AM $ 0.000485
+1.74%
$ 485,298 $ 15,121
Mar 14, 11 PM $ 0.000501
+0.48%
$ 500,798 $ 15,094
Mar 14, 10 PM $ 0.000498
-1.29%
$ 497,798 $ 15,336
Mar 14, 9 PM $ 0.000503
+3.41%
$ 502,698 $ 15,231
Mar 14, 8 PM $ 0.000483
-4.45%
$ 482,898 $ 14,918
Mar 14, 7 PM $ 0.000507
+0.26%
$ 506,598 $ 14,795
Mar 14, 6 PM $ 0.000515
+0.43%
$ 515,198 $ 14,739
Mar 14, 5 PM $ 0.000496
-3.07%
$ 496,298 $ 14,479
Mar 14, 4 PM $ 0.000534
+0.70%
$ 534,298 $ 14,453
Mar 14, 3 PM $ 0.000531
+2.19%
$ 530,798 $ 14,593
Mar 14, 2 PM $ 0.000519
-0.02%
$ 519,398 $ 14,443
Mar 14, 8 AM $ 0.000603
+0.00%
$ 602,997 $ 16,666
Mar 14, 7 AM $ 0.000603
+0.00%
$ 602,997 $ 16,666
Mar 14, 6 AM $ 0.000603
+0.00%
$ 602,997 $ 16,666
Mar 14, 5 AM $ 0.000603
+3.48%
$ 602,997 $ 16,666
Mar 14, 4 AM $ 0.000597
-0.13%
$ 597,297 $ 16,512
Mar 14, 3 AM $ 0.000598
+0.13%
$ 598,397 $ 16,658
Mar 14, 2 AM $ 0.00061
+6.92%
$ 610,197 $ 16,685
Mar 14, 1 AM $ 0.000543
+0.00%
$ 543,098 $ 16,887
Mar 14, 12 AM $ 0.000508
+0.00%
$ 508,298 $ 17,106
Mar 13, 11 PM $ 0.000494
-0.14%
$ 494,198 $ 16,856