Clippy (kevanjatt) Historical Data

CLIPPY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000172
-2.20%
$ 171,764 $ 71,955
Apr 22, 10 PM $ 0.000186
-4.64%
$ 186,157 $ 62,554
Apr 22, 9 PM $ 0.000235
-20.12%
$ 235,086 $ 18,177
Apr 22, 8 PM $ 0.000296
+1.84%
$ 295,566 $ 36,670
Apr 22, 7 PM $ 0.00029
-1.39%
$ 290,234 $ 40,462
Apr 22, 6 PM $ 0.000294
-0.38%
$ 294,335 $ 54,325
Apr 22, 5 PM $ 0.000295
+0.42%
$ 295,445 $ 57,709
Apr 22, 4 PM $ 0.000294
-1.79%
$ 293,966 $ 58,818
Apr 22, 3 PM $ 0.000299
+1.19%
$ 299,203 $ 59,194
Apr 22, 2 PM $ 0.000296
+3.32%
$ 295,611 $ 58,610
Apr 22, 1 PM $ 0.000286
+2.84%
$ 286,327 $ 58,523
Apr 22, 12 PM $ 0.000279
-1.62%
$ 278,851 $ 57,026
Apr 22, 11 AM $ 0.000283
-6.05%
$ 283,435 $ 57,741
Apr 22, 10 AM $ 0.000302
-5.23%
$ 302,378 $ 58,617
Apr 22, 9 AM $ 0.000316
+1.45%
$ 315,986 $ 60,428
Apr 22, 8 AM $ 0.000313
-1.24%
$ 313,068 $ 61,070
Apr 22, 7 AM $ 0.000317
-3.35%
$ 317,392 $ 60,930
Apr 22, 6 AM $ 0.000328
-3.66%
$ 328,393 $ 65,940
Apr 22, 5 AM $ 0.000341
+18.28%
$ 341,101 $ 47,426
Apr 22, 4 AM $ 0.000288
-0.21%
$ 288,311 $ 73,015
Apr 22, 3 AM $ 0.00029
-10.87%
$ 289,521 $ 74,989
Apr 22, 2 AM $ 0.000325
-2.25%
$ 324,820 $ 81,840
Apr 22, 1 AM $ 0.000332
+9.49%
$ 332,104 $ 84,523
Apr 22, 12 AM $ 0.000303
-0.85%
$ 302,862 $ 78,210
Apr 21, 11 PM $ 0.000306
+1.01%
$ 305,770 $ 78,685
Apr 21, 10 PM $ 0.000302
-9.33%
$ 302,394 $ 78,679
Apr 21, 9 PM $ 0.000334
+4.09%
$ 334,239 $ 81,902
Apr 21, 8 PM $ 0.000321
-3.22%
$ 321,350 $ 79,724
Apr 21, 7 PM $ 0.000332
+19.79%
$ 332,173 $ 77,670
Apr 21, 6 PM $ 0.000276
+0.01%
$ 276,381 $ 55,605
Apr 21, 5 PM $ 0.000277
+8.97%
$ 277,060 $ 53,698
Apr 21, 4 PM $ 0.000242
+9.49%
$ 241,882 $ 47,659
Apr 21, 3 PM $ 0.000221
+0.28%
$ 221,131 $ 44,988
Apr 21, 2 PM $ 0.000221
-0.30%
$ 220,782 $ 44,716
Apr 21, 1 PM $ 0.000222
+2.27%
$ 221,748 $ 45,492
Apr 21, 12 PM $ 0.000217
+0.56%
$ 217,296 $ 44,897
Apr 21, 11 AM $ 0.000215
-3.82%
$ 215,154 $ 48,312
Apr 21, 10 AM $ 0.000224
-2.34%
$ 223,628 $ 55,529
Apr 21, 9 AM $ 0.000229
-2.01%
$ 228,933 $ 56,640
Apr 21, 8 AM $ 0.000233
+0.64%
$ 233,411 $ 57,237
Apr 21, 7 AM $ 0.000232
-9.01%
$ 232,256 $ 55,881
Apr 21, 6 AM $ 0.000255
+4.19%
$ 255,260 $ 56,227
Apr 21, 5 AM $ 0.000246
-3.89%
$ 246,010 $ 54,718
Apr 21, 4 AM $ 0.000256
-0.92%
$ 255,851 $ 45,802
Apr 21, 3 AM $ 0.000258
+0.56%
$ 257,970 $ 43,044
Apr 21, 2 AM $ 0.000256
+26.08%
$ 256,130 $ 40,759
Apr 21, 1 AM $ 0.000203
-1.78%
$ 202,654 $ 33,916
Apr 21, 12 AM $ 0.000207
+3.58%
$ 206,670 $ 34,120
Apr 20, 11 PM $ 0.0002
+1.54%
$ 199,535 $ 33,160
Apr 20, 10 PM $ 0.000197
-1.86%
$ 196,508 $ 32,983