Clippy (kevanjatt) Historical Data

CLIPPY Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.0000992
+3.54%
$99,205 $21,777
May 14, 2 AM $0.0000957
-2.88%
$95,642 $21,558
May 14, 1 AM $0.000102
+2.66%
$101,941 $21,346
May 13, 10 PM $0.0000937
-3.31%
$93,722 $20,346
May 13, 8 PM $0.0000993
+0.95%
$99,279 $19,464
May 13, 7 PM $0.0001
-3.05%
$100,426 $18,641
May 13, 6 PM $0.000101
+2.79%
$101,439 $4,219
May 13, 5 PM $0.000102
+0.66%
$102,032 $17,228
May 13, 4 PM $0.0000981
+4.78%
$98,109 $19,178
May 13, 3 PM $0.0000956
-4.05%
$95,596 $18,026
May 13, 2 PM $0.0000998
-0.62%
$99,745 $17,285
May 13, 1 PM $0.000102
+0.20%
$102,074 $16,712
May 13, 12 PM $0.000102
+2.59%
$101,731 $16,532
May 13, 11 AM $0.0000988
-3.26%
$98,831 $16,307
May 13, 10 AM $0.000105
+3.36%
$105,350 $17,615
May 13, 9 AM $0.000109
+3.86%
$108,651 $7,286
May 13, 8 AM $0.000104
-0.99%
$104,178 $16,996
May 13, 7 AM $0.000109
+4.07%
$108,529 $17,199
May 13, 6 AM $0.000103
-1.75%
$103,383 $17,580
May 13, 5 AM $0.000106
+1.35%
$106,279 $6,662
May 13, 4 AM $0.000103
+2.49%
$103,267 $16,968
May 13, 3 AM $0.000101
-3.63%
$100,729 $17,191
May 13, 2 AM $0.000104
-0.34%
$104,093 $18,071
May 13, 1 AM $0.000105
+1.61%
$104,544 $18,023
May 13, 12 AM $0.0000997
-1.23%
$99,739 $17,375
May 12, 11 PM $0.0001
+0.00%
$100,215 $8,098
May 12, 10 PM $0.0001
-0.33%
$100,289 $8,268
May 12, 9 PM $0.000101
+3.83%
$100,626 $8,027
May 12, 8 PM $0.0000969
-0.04%
$96,899 $7,738
May 12, 7 PM $0.000097
-0.27%
$97,023 $9,182
May 12, 6 PM $0.0000975
+0.79%
$97,448 $10,854
May 12, 5 PM $0.000097
-13.02%
$96,991 $11,194
May 12, 4 PM $0.000112
-0.80%
$111,507 $30,669
May 12, 3 PM $0.000112
-0.13%
$112,404 $30,669
May 12, 2 PM $0.000113
-0.06%
$112,556 $30,950
May 12, 1 PM $0.000113
-0.16%
$112,620 $31,478
May 12, 12 PM $0.000113
+3.01%
$112,798 $33,348
May 12, 11 AM $0.00011
-8.56%
$109,582 $33,456
May 12, 10 AM $0.00012
+0.70%
$119,844 $33,300
May 12, 9 AM $0.000119
-2.02%
$119,123 $33,295
May 12, 8 AM $0.000124
+1.56%
$123,929 $33,165
May 12, 7 AM $0.000122
-3.02%
$122,031 $33,160
May 12, 6 AM $0.000124
+2.25%
$123,719 $33,211
May 12, 5 AM $0.000121
+2.98%
$120,936 $32,513
May 12, 4 AM $0.000117
-3.53%
$117,368 $32,432
May 12, 3 AM $0.000122
+3.59%
$121,666 $32,252
May 12, 2 AM $0.000117
-4.21%
$117,387 $32,230
May 12, 1 AM $0.000123
-3.15%
$122,543 $31,854
May 12, 12 AM $0.000127
-3.15%
$126,533 $32,354
May 11, 11 PM $0.000138
-1.70%
$137,678 $31,998