Clippy (kevanjatt) Historical Data

CLIPPY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000494
-0.14%
$ 494,198 $ 16,856
Mar 13, 10 PM $ 0.000496
+4.29%
$ 495,998 $ 17,220
Mar 13, 9 PM $ 0.000477
-2.36%
$ 476,798 $ 17,403
Mar 13, 8 PM $ 0.000489
-1.27%
$ 489,398 $ 17,366
Mar 13, 7 PM $ 0.000496
-1.00%
$ 495,998 $ 17,226
Mar 13, 6 PM $ 0.000499
+0.50%
$ 499,298 $ 17,470
Mar 13, 5 PM $ 0.000497
+5.57%
$ 496,798 $ 17,258
Mar 13, 4 PM $ 0.00047
+0.04%
$ 469,598 $ 17,465
Mar 13, 3 PM $ 0.000471
-0.17%
$ 470,698 $ 17,352
Mar 13, 2 PM $ 0.000473
-5.99%
$ 472,598 $ 17,201
Mar 13, 1 PM $ 0.0005
+3.58%
$ 500,398 $ 34,991
Mar 13, 12 PM $ 0.000484
-6.29%
$ 484,098 $ 35,217
Mar 13, 11 AM $ 0.000517
+0.43%
$ 516,598 $ 35,403
Mar 13, 10 AM $ 0.000492
-1.52%
$ 491,998 $ 35,301
Mar 13, 9 AM $ 0.0005
+0.15%
$ 499,613 $ 35,192
Mar 13, 8 AM $ 0.000498
-1.38%
$ 498,463 $ 35,228
Mar 13, 7 AM $ 0.000504
+1.93%
$ 503,797 $ 33,339
Mar 13, 6 AM $ 0.000494
-2.27%
$ 494,245 $ 31,754
Mar 13, 5 AM $ 0.000506
-1.73%
$ 505,937 $ 30,115
Mar 13, 4 AM $ 0.000515
-1.70%
$ 514,745 $ 28,653
Mar 13, 3 AM $ 0.000524
+5.30%
$ 523,701 $ 25,763
Mar 13, 2 AM $ 0.000498
+1.32%
$ 497,553 $ 84,387
Mar 13, 1 AM $ 0.000489
+1.44%
$ 489,265 $ 81,678
Mar 13, 12 AM $ 0.00048
+2.93%
$ 479,985 $ 78,896
Mar 12, 11 PM $ 0.000466
-2.62%
$ 466,314 $ 74,322
Mar 12, 10 PM $ 0.000478
+0.88%
$ 478,241 $ 71,691
Mar 12, 9 PM $ 0.000474
-1.21%
$ 473,969 $ 67,925
Mar 12, 8 PM $ 0.00048
+1.23%
$ 479,792 $ 66,423
Mar 12, 7 PM $ 0.000474
+1.63%
$ 473,951 $ 64,237
Mar 12, 6 PM $ 0.000467
-0.72%
$ 466,664 $ 60,818
Mar 12, 5 PM $ 0.00047
-1.71%
$ 470,036 $ 58,114
Mar 12, 4 PM $ 0.000473
-0.86%
$ 473,353 $ 56,766
Mar 12, 3 PM $ 0.000477
+2.89%
$ 477,456 $ 53,265
Mar 12, 2 PM $ 0.000465
-6.89%
$ 464,840 $ 51,631
Mar 12, 1 PM $ 0.0005
-0.18%
$ 499,618 $ 50,754
Mar 12, 12 PM $ 0.000499
-4.61%
$ 498,938 $ 48,923
Mar 12, 11 AM $ 0.000522
-0.01%
$ 522,442 $ 46,890
Mar 12, 10 AM $ 0.000523
-1.95%
$ 523,289 $ 45,058
Mar 12, 9 AM $ 0.000534
+4.31%
$ 533,669 $ 43,389
Mar 12, 8 AM $ 0.000512
-2.30%
$ 512,254 $ 40,031
Mar 12, 7 AM $ 0.000525
-0.94%
$ 524,875 $ 38,218
Mar 12, 6 AM $ 0.000529
+4.78%
$ 529,358 $ 36,306
Mar 12, 5 AM $ 0.000506
+2.88%
$ 505,529 $ 33,127
Mar 12, 4 AM $ 0.000491
-4.87%
$ 490,698 $ 31,088
Mar 12, 3 AM $ 0.000516
-0.48%
$ 515,931 $ 28,777
Mar 12, 2 AM $ 0.000517
+4.01%
$ 516,619 $ 98,052
Mar 12, 1 AM $ 0.000499
-3.36%
$ 498,854 $ 90,730
Mar 12, 12 AM $ 0.000516
+1.80%
$ 515,954 $ 90,543
Mar 11, 11 PM $ 0.000507
+8.45%
$ 506,851 $ 88,756
Mar 11, 10 PM $ 0.000468
-4.51%
$ 468,294 $ 80,837