Clippy (kevanjatt) Historical Data

CLIPPY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000197
-1.86%
$ 196,508 $ 32,983
Apr 20, 9 PM $ 0.000201
-1.44%
$ 201,350 $ 35,105
Apr 20, 8 PM $ 0.000204
+2.72%
$ 204,468 $ 35,479
Apr 20, 7 PM $ 0.000199
+2.47%
$ 199,045 $ 34,647
Apr 20, 6 PM $ 0.000194
+0.96%
$ 194,169 $ 33,490
Apr 20, 5 PM $ 0.000192
-0.16%
$ 192,323 $ 35,698
Apr 20, 4 PM $ 0.000193
-2.40%
$ 192,939 $ 36,352
Apr 20, 3 PM $ 0.000198
+3.31%
$ 197,683 $ 36,623
Apr 20, 2 PM $ 0.000192
+1.94%
$ 192,166 $ 36,358
Apr 20, 1 PM $ 0.000191
+0.98%
$ 190,992 $ 36,268
Apr 20, 12 PM $ 0.000189
-0.79%
$ 189,135 $ 35,380
Apr 20, 11 AM $ 0.000191
-12.05%
$ 190,658 $ 16,413
Apr 20, 10 AM $ 0.000221
-1.86%
$ 220,922 $ 27,909
Apr 20, 9 AM $ 0.000225
+1.57%
$ 225,102 $ 28,060
Apr 20, 8 AM $ 0.000223
+2.91%
$ 223,356 $ 27,981
Apr 20, 7 AM $ 0.000218
-2.61%
$ 217,605 $ 28,632
Apr 20, 6 AM $ 0.000224
+2.42%
$ 224,302 $ 29,417
Apr 20, 5 AM $ 0.000219
-2.33%
$ 218,992 $ 30,621
Apr 20, 4 AM $ 0.000223
-1.99%
$ 223,379 $ 30,981
Apr 20, 3 AM $ 0.000227
-1.83%
$ 227,252 $ 31,012
Apr 20, 2 AM $ 0.000232
-2.66%
$ 231,734 $ 31,335
Apr 20, 1 AM $ 0.000238
+1.62%
$ 237,535 $ 31,128
Apr 20, 12 AM $ 0.000234
-0.18%
$ 234,025 $ 30,829
Apr 19, 11 PM $ 0.000234
+1.61%
$ 234,275 $ 30,775
Apr 19, 10 PM $ 0.000225
+6.89%
$ 224,732 $ 32,236
Apr 19, 9 PM $ 0.00021
+5.81%
$ 210,283 $ 29,953
Apr 19, 8 PM $ 0.000197
+1.32%
$ 196,785 $ 31,581
Apr 19, 7 PM $ 0.000193
+0.22%
$ 193,181 $ 33,025
Apr 19, 6 PM $ 0.000208
-6.17%
$ 207,902 $ 32,593
Apr 19, 5 PM $ 0.000222
-4.40%
$ 221,829 $ 33,897
Apr 19, 4 PM $ 0.000229
+8.55%
$ 228,971 $ 34,149
Apr 19, 3 PM $ 0.000211
-2.69%
$ 210,931 $ 32,595
Apr 19, 2 PM $ 0.000217
+2.13%
$ 216,768 $ 33,811
Apr 19, 1 PM $ 0.000212
+0.50%
$ 212,248 $ 33,925
Apr 19, 12 PM $ 0.000217
+5.69%
$ 217,096 $ 33,792
Apr 19, 11 AM $ 0.000206
+0.37%
$ 206,096 $ 32,578
Apr 19, 10 AM $ 0.000205
+0.26%
$ 205,336 $ 32,263
Apr 19, 9 AM $ 0.000204
-3.18%
$ 204,454 $ 33,304
Apr 19, 8 AM $ 0.000211
+0.83%
$ 211,172 $ 33,142
Apr 19, 7 AM $ 0.00021
-0.91%
$ 209,585 $ 33,400
Apr 19, 6 AM $ 0.000212
+7.95%
$ 211,507 $ 35,302
Apr 19, 5 AM $ 0.000195
-3.66%
$ 195,220 $ 32,851
Apr 19, 4 AM $ 0.000199
+1.97%
$ 199,118 $ 31,097
Apr 19, 3 AM $ 0.000195
+1.76%
$ 195,276 $ 31,212
Apr 19, 2 AM $ 0.000191
+0.67%
$ 191,134 $ 31,627
Apr 19, 1 AM $ 0.00019
+0.35%
$ 189,596 $ 31,671
Apr 19, 12 AM $ 0.000189
+0.26%
$ 188,928 $ 32,406
Apr 18, 11 PM $ 0.000189
-2.32%
$ 188,734 $ 32,285
Apr 18, 10 PM $ 0.000193
+6.28%
$ 192,569 $ 33,022
Apr 18, 9 PM $ 0.000185
-4.01%
$ 185,182 $ 31,358