Clippy (kevanjatt) Historical Data

CLIPPY Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.00014
-1.77%
$140,118 $32,600
May 11, 9 PM $0.000143
+0.95%
$142,605 $32,145
May 11, 8 PM $0.000141
-3.02%
$141,265 $31,647
May 11, 7 PM $0.000146
-0.01%
$145,663 $30,509
May 11, 6 PM $0.00015
-1.12%
$149,891 $28,768
May 11, 5 PM $0.000152
+5.46%
$151,587 $28,330
May 11, 4 PM $0.000141
+9.45%
$140,963 $25,236
May 11, 3 PM $0.000126
-3.38%
$125,548 $22,456
May 11, 2 PM $0.00013
-2.84%
$130,111 $22,357
May 11, 1 PM $0.000134
+15.46%
$133,920 $22,416
May 11, 12 PM $0.000116
+5.48%
$115,988 $20,871
May 11, 11 AM $0.00011
+5.71%
$110,057 $21,139
May 11, 10 AM $0.000109
+2.39%
$109,035 $21,215
May 11, 9 AM $0.000107
+2.37%
$106,547 $20,612
May 11, 8 AM $0.000106
+2.21%
$106,346 $20,540
May 11, 7 AM $0.000104
-3.68%
$104,003 $20,862
May 11, 6 AM $0.000108
+2.71%
$107,981 $20,986
May 11, 5 AM $0.000105
+5.13%
$105,024 $20,611
May 11, 4 AM $0.0001
-1.22%
$99,984 $20,316
May 11, 3 AM $0.000101
-2.62%
$101,204 $19,803
May 11, 2 AM $0.000102
+0.09%
$101,640 $20,366
May 11, 1 AM $0.000102
-1.58%
$101,557 $20,367
May 11, 12 AM $0.000103
-4.67%
$103,183 $20,416
May 10, 11 PM $0.000109
-2.04%
$108,585 $19,569
May 10, 10 PM $0.000111
+4.78%
$110,841 $20,375
May 10, 9 PM $0.000106
-3.31%
$105,784 $20,209
May 10, 8 PM $0.000109
-2.88%
$109,411 $20,568
May 10, 7 PM $0.000113
+4.71%
$112,637 $20,668
May 10, 6 PM $0.000108
+1.64%
$107,694 $21,111
May 10, 5 PM $0.000106
+0.93%
$105,814 $21,171
May 10, 4 PM $0.000106
-1.51%
$105,571 $21,749
May 10, 3 PM $0.000105
-1.60%
$104,803 $21,706
May 10, 2 PM $0.000109
-0.56%
$109,121 $21,582
May 10, 1 PM $0.000109
+6.93%
$108,816 $22,700
May 10, 12 PM $0.000104
-4.34%
$103,773 $21,456
May 10, 11 AM $0.000108
+0.20%
$108,131 $21,799
May 10, 10 AM $0.000105
+3.16%
$104,814 $21,840
May 10, 9 AM $0.000102
+3.18%
$101,744 $22,491
May 10, 8 AM $0.0000986
-4.41%
$98,606 $22,128
May 10, 7 AM $0.000103
+8.10%
$103,152 $21,916
May 10, 6 AM $0.0000929
+0.09%
$92,876 $22,277
May 10, 5 AM $0.0000929
-2.89%
$92,843 $22,018
May 10, 3 AM $0.0000927
-0.43%
$92,675 $22,610
May 10, 2 AM $0.0000949
-0.32%
$94,855 $21,943
May 10, 1 AM $0.0000952
-0.81%
$95,158 $22,307
May 10, 12 AM $0.000096
-2.18%
$95,989 $22,240
May 9, 10 PM $0.0000931
+0.24%
$93,067 $21,853
May 9, 9 PM $0.0000928
-3.49%
$92,767 $21,705
May 9, 8 PM $0.0000961
+0.33%
$96,122 $21,067
May 9, 7 PM $0.0000951
-0.56%
$95,056 $4,036