Clippy (kevanjatt) Historical Data

CLIPPY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000468
-4.51%
$ 468,294 $ 80,837
Mar 11, 9 PM $ 0.000491
+0.68%
$ 490,655 $ 78,463
Mar 11, 8 PM $ 0.000488
+1.10%
$ 488,340 $ 74,445
Mar 11, 7 PM $ 0.000483
-0.15%
$ 483,278 $ 72,495
Mar 11, 6 PM $ 0.000484
+6.38%
$ 484,009 $ 69,371
Mar 11, 5 PM $ 0.000455
-0.57%
$ 455,261 $ 65,044
Mar 11, 4 PM $ 0.000458
+0.02%
$ 457,881 $ 62,103
Mar 11, 3 PM $ 0.000457
-3.36%
$ 456,942 $ 59,584
Mar 11, 2 PM $ 0.000474
-1.22%
$ 473,664 $ 57,284
Mar 11, 1 PM $ 0.000479
-1.53%
$ 478,716 $ 54,827
Mar 11, 12 PM $ 0.000487
+3.68%
$ 486,767 $ 52,533
Mar 11, 11 AM $ 0.000469
-0.90%
$ 469,407 $ 48,818
Mar 11, 10 AM $ 0.000474
+0.49%
$ 474,389 $ 46,390
Mar 11, 9 AM $ 0.000472
+1.66%
$ 472,056 $ 45,029
Mar 11, 8 AM $ 0.000465
-3.15%
$ 464,801 $ 42,109
Mar 11, 7 AM $ 0.00048
-4.17%
$ 479,898 $ 35,945
Mar 11, 6 AM $ 0.000501
-2.30%
$ 500,715 $ 32,886
Mar 11, 5 AM $ 0.000513
+2.01%
$ 512,520 $ 31,091
Mar 11, 4 AM $ 0.000503
-2.76%
$ 502,539 $ 29,146
Mar 11, 3 AM $ 0.000517
+2.74%
$ 517,272 $ 27,101
Mar 11, 2 AM $ 0.000504
-0.18%
$ 504,370 $ 89,090
Mar 11, 1 AM $ 0.000505
-1.76%
$ 505,092 $ 87,161
Mar 11, 12 AM $ 0.000514
-1.09%
$ 514,142 $ 83,721
Mar 10, 11 PM $ 0.00052
-0.81%
$ 519,825 $ 82,213
Mar 10, 10 PM $ 0.000524
-1.49%
$ 523,870 $ 80,187
Mar 10, 9 PM $ 0.000532
+3.32%
$ 531,957 $ 78,751
Mar 10, 8 PM $ 0.000515
-0.89%
$ 515,334 $ 72,994
Mar 10, 7 PM $ 0.00052
-1.33%
$ 520,145 $ 70,599
Mar 10, 6 PM $ 0.000528
+0.65%
$ 527,981 $ 69,259
Mar 10, 5 PM $ 0.000525
+1.12%
$ 524,546 $ 67,509
Mar 10, 4 PM $ 0.00052
-3.16%
$ 519,786 $ 64,933
Mar 10, 3 PM $ 0.000537
+0.24%
$ 537,177 $ 61,819
Mar 10, 2 PM $ 0.000542
+0.16%
$ 542,255 $ 58,619
Mar 10, 1 PM $ 0.000541
+2.97%
$ 541,050 $ 55,863
Mar 10, 12 PM $ 0.000525
-4.84%
$ 524,993 $ 53,566
Mar 10, 11 AM $ 0.000552
-7.23%
$ 551,702 $ 50,190
Mar 10, 10 AM $ 0.000594
+0.45%
$ 594,274 $ 46,214
Mar 10, 9 AM $ 0.000592
+0.41%
$ 591,617 $ 44,259
Mar 10, 8 AM $ 0.000585
-1.11%
$ 584,795 $ 42,445
Mar 10, 7 AM $ 0.000591
-3.07%
$ 591,333 $ 39,697
Mar 10, 6 AM $ 0.000609
+1.90%
$ 609,390 $ 37,723
Mar 10, 5 AM $ 0.000599
-0.29%
$ 598,526 $ 35,715
Mar 10, 4 AM $ 0.0006
-5.60%
$ 599,616 $ 33,594
Mar 10, 3 AM $ 0.000636
-3.91%
$ 635,698 $ 31,041
Mar 10, 2 AM $ 0.00066
+5.59%
$ 660,361 $ 142,768
Mar 10, 1 AM $ 0.000626
+3.23%
$ 625,780 $ 132,195
Mar 10, 12 AM $ 0.000606
+2.12%
$ 605,581 $ 126,265
Mar 9, 11 PM $ 0.000592
-0.61%
$ 591,989 $ 121,184
Mar 9, 10 PM $ 0.000596
+1.44%
$ 595,783 $ 118,606
Mar 9, 9 PM $ 0.000586
+1.24%
$ 586,475 $ 115,162