Clippy (kevanjatt) Historical Data

CLIPPY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000195
-6.90%
$ 195,071 $ 32,220
Apr 18, 7 PM $ 0.00021
+3.10%
$ 210,210 $ 31,981
Apr 18, 6 PM $ 0.000204
-4.20%
$ 204,430 $ 31,402
Apr 18, 5 PM $ 0.000218
+0.50%
$ 217,940 $ 34,264
Apr 18, 4 PM $ 0.000217
+0.71%
$ 217,268 $ 34,168
Apr 18, 3 PM $ 0.000216
+0.07%
$ 215,513 $ 35,832
Apr 18, 2 PM $ 0.000215
+1.13%
$ 214,883 $ 34,937
Apr 18, 1 PM $ 0.000212
-2.58%
$ 212,203 $ 35,314
Apr 18, 12 PM $ 0.000214
-3.19%
$ 213,618 $ 35,905
Apr 18, 11 AM $ 0.000221
+3.25%
$ 220,885 $ 36,009
Apr 18, 10 AM $ 0.000214
-4.54%
$ 213,603 $ 36,615
Apr 18, 9 AM $ 0.000227
+6.92%
$ 226,793 $ 38,202
Apr 18, 8 AM $ 0.000212
-0.99%
$ 212,114 $ 37,863
Apr 18, 7 AM $ 0.000214
-6.97%
$ 214,026 $ 39,926
Apr 18, 6 AM $ 0.00023
-0.44%
$ 230,176 $ 40,422
Apr 18, 5 AM $ 0.000231
-2.48%
$ 231,002 $ 44,781
Apr 18, 4 AM $ 0.000237
+0.77%
$ 236,872 $ 45,233
Apr 18, 3 AM $ 0.00024
+2.72%
$ 239,914 $ 47,117
Apr 18, 2 AM $ 0.000234
+2.35%
$ 233,752 $ 47,481
Apr 18, 1 AM $ 0.000227
-3.24%
$ 227,322 $ 46,522
Apr 18, 12 AM $ 0.000235
+2.15%
$ 235,283 $ 47,285
Apr 17, 11 PM $ 0.00023
+2.54%
$ 230,385 $ 47,390
Apr 17, 10 PM $ 0.000225
-1.89%
$ 224,674 $ 45,778
Apr 17, 9 PM $ 0.000229
-4.88%
$ 229,008 $ 45,227
Apr 17, 8 PM $ 0.000235
-0.87%
$ 235,323 $ 44,870
Apr 17, 7 PM $ 0.000236
-2.45%
$ 236,283 $ 44,902
Apr 17, 6 PM $ 0.000239
+1.20%
$ 239,294 $ 45,472
Apr 17, 5 PM $ 0.000237
-0.56%
$ 236,810 $ 44,908
Apr 17, 4 PM $ 0.000238
-4.84%
$ 238,171 $ 43,303
Apr 17, 3 PM $ 0.00025
-1.80%
$ 250,334 $ 44,080
Apr 17, 2 PM $ 0.000256
+0.77%
$ 255,787 $ 44,803
Apr 17, 1 PM $ 0.000254
+2.29%
$ 253,826 $ 44,816
Apr 17, 12 PM $ 0.000249
+5.74%
$ 248,662 $ 44,346
Apr 17, 11 AM $ 0.000235
-2.44%
$ 235,157 $ 43,725
Apr 17, 10 AM $ 0.000239
-3.28%
$ 238,857 $ 43,996
Apr 17, 9 AM $ 0.000247
+1.50%
$ 246,945 $ 44,928
Apr 17, 8 AM $ 0.000243
-1.87%
$ 243,305 $ 45,459
Apr 17, 7 AM $ 0.000248
-2.68%
$ 248,172 $ 43,177
Apr 17, 6 AM $ 0.000255
+1.58%
$ 255,218 $ 44,597
Apr 17, 5 AM $ 0.000251
-7.55%
$ 251,239 $ 40,777
Apr 17, 4 AM $ 0.000267
-5.20%
$ 266,531 $ 40,856
Apr 17, 3 AM $ 0.000281
-1.68%
$ 281,158 $ 40,868
Apr 17, 2 AM $ 0.000288
-0.12%
$ 287,689 $ 40,111
Apr 17, 1 AM $ 0.000288
+2.76%
$ 287,731 $ 40,232
Apr 17, 12 AM $ 0.00028
+5.87%
$ 279,994 $ 37,971
Apr 16, 11 PM $ 0.000264
-0.28%
$ 264,469 $ 37,749
Apr 16, 10 PM $ 0.000265
-5.07%
$ 264,723 $ 37,805
Apr 16, 9 PM $ 0.000279
+0.68%
$ 278,502 $ 38,977
Apr 16, 8 PM $ 0.000277
+11.27%
$ 276,632 $ 38,560
Apr 16, 7 PM $ 0.000249
-0.99%
$ 249,063 $ 35,978