Clippy (kevanjatt) Historical Data

CLIPPY Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.0000935
+2.33%
$93,443 $20,875
May 9, 5 PM $0.0000913
-2.91%
$91,320 $20,925
May 9, 4 PM $0.0000971
+2.78%
$97,052 $21,084
May 9, 3 PM $0.000097
-0.42%
$97,035 $21,846
May 9, 2 PM $0.0000975
-2.34%
$97,482 $22,011
May 9, 1 PM $0.000103
+0.00%
$102,945 $20,869
May 9, 12 PM $0.0000989
-1.04%
$98,925 $20,838
May 9, 11 AM $0.0001
+3.24%
$99,961 $20,731
May 9, 10 AM $0.0000968
-5.90%
$96,781 $20,888
May 9, 9 AM $0.000105
+0.71%
$104,809 $20,503
May 9, 8 AM $0.000104
+5.03%
$104,161 $20,878
May 9, 7 AM $0.0000992
-2.62%
$99,170 $20,958
May 9, 6 AM $0.0000978
+0.23%
$97,787 $20,365
May 9, 5 AM $0.0000975
+0.93%
$97,481 $20,543
May 9, 4 AM $0.0000966
-0.35%
$96,584 $22,050
May 9, 3 AM $0.0000969
+1.85%
$96,866 $22,327
May 9, 2 AM $0.000095
-1.27%
$95,019 $23,233
May 9, 1 AM $0.0000963
+0.28%
$96,245 $34,679
May 9, 12 AM $0.000096
-0.05%
$96,004 $34,822
May 8, 11 PM $0.0000961
-4.43%
$96,051 $34,816
May 8, 10 PM $0.000101
-0.80%
$100,575 $35,247
May 8, 9 PM $0.000102
+1.82%
$101,548 $35,889
May 8, 8 PM $0.0000998
+3.22%
$99,818 $36,043
May 8, 7 PM $0.0000967
-3.17%
$96,706 $36,488
May 8, 6 PM $0.0001
+5.02%
$99,997 $36,335
May 8, 5 PM $0.0000952
-4.09%
$95,215 $36,148
May 8, 4 PM $0.0000976
+8.36%
$97,608 $36,059
May 8, 3 PM $0.0000901
-6.71%
$90,077 $34,450
May 8, 2 PM $0.0000965
+2.24%
$96,473 $35,719
May 8, 1 PM $0.0000942
+2.86%
$94,193 $35,802
May 8, 12 PM $0.0000916
-2.92%
$91,572 $35,819
May 8, 11 AM $0.0000943
-3.70%
$94,282 $36,216
May 8, 10 AM $0.0000979
+2.38%
$97,904 $36,195
May 8, 9 AM $0.0000956
-0.26%
$95,625 $36,252
May 8, 8 AM $0.0000959
+0.55%
$95,927 $36,851
May 8, 7 AM $0.0000954
+0.27%
$95,400 $36,825
May 8, 6 AM $0.0000952
+3.18%
$95,141 $37,342
May 8, 5 AM $0.0000935
+1.75%
$93,446 $36,819
May 8, 4 AM $0.0000925
-7.68%
$92,473 $35,533
May 8, 3 AM $0.0001
+5.96%
$100,195 $36,549
May 8, 2 AM $0.0000949
-5.81%
$94,882 $34,753
May 8, 1 AM $0.0000872
+0.18%
$87,236 $22,920
May 8, 12 AM $0.0000871
+0.60%
$87,090 $22,968
May 7, 11 PM $0.0000867
+9.49%
$86,657 $23,163
May 7, 10 PM $0.0000791
-1.52%
$79,084 $24,226
May 7, 9 PM $0.0000804
-6.12%
$80,375 $23,984
May 7, 8 PM $0.0000856
-2.26%
$85,617 $25,881
May 7, 7 PM $0.0000876
-0.08%
$87,559 $27,934
May 7, 6 PM $0.0000876
+3.87%
$87,635 $27,878
May 7, 5 PM $0.0000844
+0.41%
$84,416 $27,773