Clippy (kevanjatt) Historical Data

CLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0000283
+0.00%
$ 28,306 $ 1,005
Aug 6, 8 PM $ 0.0000284
-7.35%
$ 28,383 $ 1,007
Aug 6, 7 PM $ 0.0000287
+0.00%
$ 28,697 $ 168
Aug 6, 6 PM $ 0.0000289
+0.00%
$ 28,939 $ 175
Aug 6, 5 PM $ 0.000029
+0.00%
$ 29,018 $ 173
Aug 6, 5 AM $ 0.0000294
+0.00%
$ 29,385 $ 209
Aug 6, 4 AM $ 0.0000298
+0.00%
$ 29,812 $ 78
Aug 6, 2 AM $ 0.0000296
-0.41%
$ 29,630 $ 58
Aug 6, 1 AM $ 0.0000299
+0.00%
$ 29,906 $ 55
Aug 5, 7 PM $ 0.0000301
-0.29%
$ 30,063 $ 85
Aug 5, 5 PM $ 0.00003
-0.11%
$ 30,020 $ 67
Aug 5, 2 PM $ 0.0000298
-0.27%
$ 29,807 $ 57
Aug 5, 1 PM $ 0.0000297
-0.79%
$ 29,648 $ 51
Aug 5, 9 AM $ 0.0000294
+0.05%
$ 29,411 $ 82
Aug 5, 5 AM $ 0.0000293
+0.00%
$ 29,326 $ 112
Aug 4, 11 PM $ 0.0000293
+0.00%
$ 29,326 $ 134
Aug 4, 9 PM $ 0.0000295
+0.00%
$ 29,505 $ 114
Aug 4, 10 AM $ 0.000029
-0.87%
$ 29,020 $ 1,420
Aug 4, 5 AM $ 0.0000297
+0.52%
$ 29,662 $ 1,370
Aug 4, 3 AM $ 0.0000295
+0.00%
$ 29,489 $ 1,332
Aug 3, 9 PM $ 0.0000293
+0.00%
$ 29,309 $ 1,323
Aug 3, 4 PM $ 0.0000292
+0.00%
$ 29,234 $ 1,319
Aug 3, 3 PM $ 0.0000293
+0.05%
$ 29,265 $ 1,440
Aug 3, 2 PM $ 0.0000288
-7.49%
$ 28,750 $ 750
Aug 2, 4 PM $ 0.000029
+0.00%
$ 29,011 $ 215
Aug 2, 9 AM $ 0.0000291
+0.00%
$ 29,140 $ 371
Aug 2, 5 AM $ 0.0000292
+0.00%
$ 29,225 $ 372
Aug 2, 2 AM $ 0.0000292
+0.00%
$ 29,223 $ 276
Aug 2, 1 AM $ 0.0000291
-1.49%
$ 29,085 $ 275
Aug 1, 8 PM $ 0.0000292
+0.00%
$ 29,182 $ 185
Aug 1, 1 PM $ 0.0000299
+0.00%
$ 29,931 $ 160
Aug 1, 12 PM $ 0.0000301
-1.63%
$ 30,070 $ 144
Aug 1, 11 AM $ 0.0000306
+0.00%
$ 30,546 $ 44
Jul 31, 9 PM $ 0.0000308
+0.00%
$ 30,762 $ 849
Jul 31, 4 PM $ 0.0000308
+0.00%
$ 30,810 $ 1,360
Jul 31, 3 PM $ 0.0000308
+0.00%
$ 30,792 $ 1,359
Jul 31, 1 PM $ 0.0000311
+0.00%
$ 31,106 $ 1,358
Jul 31, 6 AM $ 0.0000308
+0.00%
$ 30,824 $ 1,347
Jul 31, 5 AM $ 0.0000309
+0.00%
$ 30,870 $ 1,353
Jul 31, 4 AM $ 0.0000308
+0.00%
$ 30,757 $ 2,436
Jul 31, 2 AM $ 0.000029
+0.06%
$ 29,032 $ 2,299
Jul 31, 1 AM $ 0.0000321
-3.15%
$ 32,050 $ 1,899
Jul 31, 12 AM $ 0.000033
+0.00%
$ 32,946 $ 1,780
Jul 30, 10 PM $ 0.0000333
+0.00%
$ 33,298 $ 1,749
Jul 30, 9 PM $ 0.0000332
+0.00%
$ 33,188 $ 2,322
Jul 30, 8 PM $ 0.0000336
-6.14%
$ 33,601 $ 2,271
Jul 30, 4 PM $ 0.0000361
-0.06%
$ 36,143 $ 2,790
Jul 30, 7 AM $ 0.0000356
-0.08%
$ 35,583 $ 3,167
Jul 30, 6 AM $ 0.0000357
+0.00%
$ 35,663 $ 3,165
Jul 30, 4 AM $ 0.0000357
+9.80%
$ 35,649 $ 3,164