Clippy (kevanjatt) Historical Data

CLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0000576
-0.05%
$ 57,569 $ 448
Jun 14, 2 PM $ 0.000057
+0.01%
$ 57,030 $ 421
Jun 14, 10 AM $ 0.0000603
+0.00%
$ 60,296 $ 134
Jun 13, 2 AM $ 0.0000602
+0.00%
$ 60,166 $ 479
Jun 12, 3 PM $ 0.0000621
+1.39%
$ 62,047 $ 1,052
Jun 12, 7 AM $ 0.0000617
+0.51%
$ 61,653 $ 15,984
Jun 12, 5 AM $ 0.0000633
+0.00%
$ 63,256 $ 15,880
Jun 12, 4 AM $ 0.0000633
+0.00%
$ 63,256 $ 15,960
Jun 12, 3 AM $ 0.0000633
+0.00%
$ 63,256 $ 15,960
Jun 12, 2 AM $ 0.0000633
+0.00%
$ 63,256 $ 15,960
Jun 12, 1 AM $ 0.0000633
+0.11%
$ 63,256 $ 15,960
Jun 12, 12 AM $ 0.0000632
+0.02%
$ 63,186 $ 15,960
Jun 11, 11 PM $ 0.0000632
-0.13%
$ 63,172 $ 16,017
Jun 11, 10 PM $ 0.0000633
+0.17%
$ 63,256 $ 16,000
Jun 11, 9 PM $ 0.0000632
+0.00%
$ 63,148 $ 16,000
Jun 11, 8 PM $ 0.0000632
-0.17%
$ 63,148 $ 16,000
Jun 11, 7 PM $ 0.0000633
-0.08%
$ 63,256 $ 15,381
Jun 11, 6 PM $ 0.0000633
+0.00%
$ 63,309 $ 15,381
Jun 11, 5 PM $ 0.0000633
+0.08%
$ 63,309 $ 15,381
Jun 11, 4 PM $ 0.0000633
-0.08%
$ 63,256 $ 15,378
Jun 11, 3 PM $ 0.0000632
-6.88%
$ 63,225 $ 15,248
Jun 11, 2 PM $ 0.0000669
+0.02%
$ 66,931 $ 15,323
Jun 11, 1 PM $ 0.0000675
+1.51%
$ 67,468 $ 15,359
Jun 11, 12 PM $ 0.0000629
-1.03%
$ 62,843 $ 15,175
Jun 11, 11 AM $ 0.0000635
+0.48%
$ 63,455 $ 15,176
Jun 11, 9 AM $ 0.0000627
-1.83%
$ 62,740 $ 15,776
Jun 11, 8 AM $ 0.0000664
-0.03%
$ 66,417 $ 15,528
Jun 11, 7 AM $ 0.0000663
+0.23%
$ 66,336 $ 15,565
Jun 11, 6 AM $ 0.0000662
-1.01%
$ 66,184 $ 15,437
Jun 11, 4 AM $ 0.0000655
+0.00%
$ 65,492 $ 17,882
Jun 11, 3 AM $ 0.0000655
+3.15%
$ 65,492 $ 17,876
Jun 11, 2 AM $ 0.0000617
+0.15%
$ 61,644 $ 17,760
Jun 11, 1 AM $ 0.0000615
-4.35%
$ 61,527 $ 17,585
Jun 11, 12 AM $ 0.0000643
-0.19%
$ 64,324 $ 17,578
Jun 10, 10 PM $ 0.0000639
+0.24%
$ 63,882 $ 18,100
Jun 10, 9 PM $ 0.0000637
+0.00%
$ 63,728 $ 18,002
Jun 10, 8 PM $ 0.0000652
-0.19%
$ 65,150 $ 17,865
Jun 10, 7 PM $ 0.0000644
+1.90%
$ 64,439 $ 17,866
Jun 10, 6 PM $ 0.0000618
-2.36%
$ 61,745 $ 17,356
Jun 10, 5 PM $ 0.0000655
+5.20%
$ 65,496 $ 17,377
Jun 10, 4 PM $ 0.0000623
+0.32%
$ 62,257 $ 17,575
Jun 10, 3 PM $ 0.0000622
-0.29%
$ 62,158 $ 17,613
Jun 10, 2 PM $ 0.0000661
-1.29%
$ 66,096 $ 18,014
Jun 10, 1 PM $ 0.000067
+8.35%
$ 67,002 $ 17,900
Jun 10, 12 PM $ 0.0000646
+3.30%
$ 64,580 $ 18,319
Jun 10, 11 AM $ 0.0000611
-0.37%
$ 61,083 $ 17,131
Jun 10, 10 AM $ 0.0000612
+0.93%
$ 61,181 $ 18,412
Jun 10, 9 AM $ 0.0000606
-0.36%
$ 60,614 $ 18,435
Jun 10, 8 AM $ 0.0000608
-1.75%
$ 60,836 $ 18,633
Jun 10, 7 AM $ 0.0000613
+0.15%
$ 61,308 $ 18,762