Clippy (kevanjatt) Historical Data

CLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000938
+2.26%
$ 93,804 $ 645,626
May 4, 6 PM $ 0.0000911
+0.08%
$ 91,100 $ 652,619
May 4, 5 PM $ 0.0000902
-11.33%
$ 90,231 $ 651,392
May 4, 4 PM $ 0.000102
-0.79%
$ 101,756 $ 652,516
May 4, 3 PM $ 0.000103
+0.67%
$ 102,561 $ 686,275
May 4, 2 PM $ 0.000102
-0.82%
$ 101,882 $ 701,727
May 4, 1 PM $ 0.000103
+1.50%
$ 102,721 $ 694,668
May 4, 12 PM $ 0.000101
+0.06%
$ 101,339 $ 677,062
May 4, 11 AM $ 0.000101
-1.11%
$ 101,278 $ 662,859
May 4, 10 AM $ 0.000102
-1.35%
$ 102,424 $ 688,311
May 4, 9 AM $ 0.000104
-0.01%
$ 103,641 $ 710,844
May 4, 8 AM $ 0.000104
+0.51%
$ 103,545 $ 33,659
May 4, 7 AM $ 0.000103
-3.00%
$ 103,088 $ 33,436
May 4, 6 AM $ 0.000106
-7.65%
$ 106,273 $ 33,151
May 4, 5 AM $ 0.000115
+3.15%
$ 115,013 $ 34,827
May 4, 4 AM $ 0.000111
+15.32%
$ 111,392 $ 32,126
May 4, 3 AM $ 0.0000967
+1.58%
$ 96,660 $ 31,847
May 4, 2 AM $ 0.0000952
+1.99%
$ 95,153 $ 31,403
May 4, 1 AM $ 0.0000933
-3.90%
$ 93,272 $ 31,232
May 4, 12 AM $ 0.0000971
-1.76%
$ 97,135 $ 30,872
May 3, 11 PM $ 0.000099
+1.04%
$ 98,959 $ 32,106
May 3, 10 PM $ 0.000098
-3.14%
$ 97,964 $ 36,973
May 3, 9 PM $ 0.000101
+4.25%
$ 101,260 $ 36,797
May 3, 8 PM $ 0.0000972
+0.97%
$ 97,147 $ 36,094
May 3, 7 PM $ 0.0000962
-12.33%
$ 96,216 $ 36,733
May 3, 6 PM $ 0.000111
+0.28%
$ 111,087 $ 35,323
May 3, 5 PM $ 0.000111
+3.61%
$ 110,785 $ 36,364
May 3, 4 PM $ 0.000107
+13.49%
$ 107,008 $ 38,862
May 3, 3 PM $ 0.0000943
-0.40%
$ 94,319 $ 35,384
May 3, 2 PM $ 0.0000947
+1.29%
$ 94,659 $ 36,178
May 3, 1 PM $ 0.0000935
-1.27%
$ 93,457 $ 35,960
May 3, 12 PM $ 0.0000947
-3.34%
$ 94,700 $ 36,732
May 3, 11 AM $ 0.0000979
-0.96%
$ 97,894 $ 38,141
May 3, 10 AM $ 0.0000988
-6.15%
$ 98,758 $ 41,109
May 3, 9 AM $ 0.000105
+4.00%
$ 105,168 $ 45,214
May 3, 8 AM $ 0.0000977
+11.01%
$ 97,672 $ 46,239
May 3, 7 AM $ 0.000088
-0.75%
$ 88,007 $ 44,794
May 3, 6 AM $ 0.0000887
-5.82%
$ 88,670 $ 46,266
May 3, 5 AM $ 0.0000942
+2.29%
$ 94,145 $ 49,252
May 3, 4 AM $ 0.000092
-2.21%
$ 92,006 $ 53,681
May 3, 3 AM $ 0.0000926
-4.47%
$ 92,569 $ 52,821
May 3, 2 AM $ 0.0000969
-0.03%
$ 96,920 $ 70,817
May 3, 1 AM $ 0.000097
+1.07%
$ 96,961 $ 111,788
May 3, 12 AM $ 0.0000966
-5.08%
$ 96,624 $ 111,450
May 2, 11 PM $ 0.000102
-2.17%
$ 101,790 $ 114,534
May 2, 10 PM $ 0.000105
-9.41%
$ 104,795 $ 122,734
May 2, 9 PM $ 0.000116
+0.27%
$ 115,672 $ 126,142
May 2, 8 PM $ 0.000115
-3.82%
$ 115,116 $ 125,655
May 2, 7 PM $ 0.00012
+1.18%
$ 119,690 $ 129,932
May 2, 6 PM $ 0.000118
-5.46%
$ 118,336 $ 128,563