Clippy (kevanjatt) Historical Data

CLIPPY Page 3
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0000898
+0.00%
$ 89,804 $ 34,371
3:28 PM $ 0.0000916
+0.00%
$ 91,607 $ 34,269
3:24 PM $ 0.0000917
+0.00%
$ 91,686 $ 15,906
3:08 PM $ 0.0000943
+0.00%
$ 94,301 $ 34,518
3:06 PM $ 0.0000951
-1.52%
$ 94,301 $ 34,823
3:04 PM $ 0.0000966
+0.00%
$ 96,561 $ 35,635
2:58 PM $ 0.0000965
+0.00%
$ 96,473 $ 35,719
2:53 PM $ 0.0000964
+0.00%
$ 96,422 $ 35,719
2:48 PM $ 0.0000972
+0.00%
$ 97,225 $ 35,853
2:44 PM $ 0.0000972
+0.00%
$ 97,225 $ 35,774
2:38 PM $ 0.000095
+0.00%
$ 95,004 $ 35,812
2:33 PM $ 0.000095
+0.00%
$ 94,945 $ 35,812
2:28 PM $ 0.000095
+0.00%
$ 95,001 $ 35,783
2:23 PM $ 0.0000939
+0.00%
$ 93,888 $ 35,708
2:18 PM $ 0.0000939
+0.00%
$ 93,840 $ 35,730
2:14 PM $ 0.0000939
+0.00%
$ 93,840 $ 35,689
2:08 PM $ 0.0000944
+0.00%
$ 94,406 $ 35,803
2:03 PM $ 0.0000944
+0.00%
$ 94,358 $ 35,803
1:58 PM $ 0.0000942
+0.00%
$ 94,193 $ 35,802
1:53 PM $ 0.0000942
+0.00%
$ 94,169 $ 35,697
1:48 PM $ 0.0000942
+0.00%
$ 94,169 $ 35,751
1:43 PM $ 0.0000915
+0.00%
$ 91,528 $ 35,751
1:38 PM $ 0.0000915
+0.00%
$ 91,528 $ 35,678
1:33 PM $ 0.0000915
+0.00%
$ 91,460 $ 35,767
1:29 PM $ 0.0000915
+0.00%
$ 91,460 $ 35,767
1:27 PM $ 0.0000916
+0.00%
$ 91,460 $ 35,899
1:23 PM $ 0.0000917
+0.00%
$ 91,657 $ 35,996
1:18 PM $ 0.0000916
+0.00%
$ 91,601 $ 35,961
1:13 PM $ 0.0000916
+0.00%
$ 91,593 $ 35,861
1:08 PM $ 0.0000916
+0.00%
$ 91,593 $ 35,787
1:03 PM $ 0.0000916
+0.00%
$ 91,575 $ 35,787
12:58 PM $ 0.0000916
+0.00%
$ 91,572 $ 35,819
12:53 PM $ 0.0000916
+0.00%
$ 91,583 $ 35,766
12:48 PM $ 0.0000916
+0.00%
$ 91,583 $ 35,828
12:43 PM $ 0.0000916
+0.00%
$ 91,627 $ 35,828
12:38 PM $ 0.0000916
+0.00%
$ 91,639 $ 35,849
12:35 PM $ 0.0000917
+0.00%
$ 91,639 $ 35,805
12:34 PM $ 0.0000916
+0.00%
$ 91,618 $ 35,905
12:33 PM $ 0.0000916
+0.00%
$ 91,618 $ 35,905
12:29 PM $ 0.0000927
+0.00%
$ 92,722 $ 35,921
12:28 PM $ 0.0000926
+0.00%
$ 92,722 $ 35,921
12:23 PM $ 0.0000926
+0.00%
$ 92,614 $ 36,040
12:18 PM $ 0.000094
+0.00%
$ 93,954 $ 36,040
12:13 PM $ 0.0000939
+0.00%
$ 93,924 $ 36,096
12:12 PM $ 0.000094
+0.00%
$ 93,924 $ 36,047
12:08 PM $ 0.000094
+0.00%
$ 94,013 $ 36,062
12:07 PM $ 0.000094
+0.00%
$ 94,013 $ 35,992
12:04 PM $ 0.000094
+0.00%
$ 93,977 $ 35,979
12:03 PM $ 0.0000939
+0.00%
$ 93,977 $ 35,979
12:01 PM $ 0.0000939
-0.41%
$ 93,977 $ 36,162