Clippy (kevanjatt) Historical Data

CLIPPY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000252
-5.99%
$ 251,675 $ 35,373
Apr 16, 5 PM $ 0.000268
+1.91%
$ 267,803 $ 34,572
Apr 16, 4 PM $ 0.000264
-3.61%
$ 263,664 $ 34,073
Apr 16, 3 PM $ 0.000273
+0.78%
$ 272,892 $ 34,135
Apr 16, 2 PM $ 0.000279
+1.48%
$ 279,388 $ 33,435
Apr 16, 1 PM $ 0.00028
+4.02%
$ 279,536 $ 33,964
Apr 16, 12 PM $ 0.000269
-0.44%
$ 268,627 $ 33,975
Apr 16, 11 AM $ 0.00027
-0.57%
$ 269,641 $ 33,490
Apr 16, 10 AM $ 0.00028
+2.68%
$ 279,552 $ 32,872
Apr 16, 9 AM $ 0.000268
-4.79%
$ 268,360 $ 31,416
Apr 16, 8 AM $ 0.000282
+0.03%
$ 281,544 $ 29,379
Apr 16, 7 AM $ 0.000286
-3.92%
$ 285,857 $ 29,790
Apr 16, 6 AM $ 0.000297
-0.19%
$ 297,126 $ 29,855
Apr 16, 5 AM $ 0.000297
-1.93%
$ 297,355 $ 29,655
Apr 16, 4 AM $ 0.000304
-3.02%
$ 304,026 $ 30,089
Apr 16, 3 AM $ 0.000313
+1.39%
$ 313,252 $ 30,153
Apr 16, 2 AM $ 0.000309
-0.30%
$ 309,242 $ 30,502
Apr 16, 1 AM $ 0.00031
+13.90%
$ 310,176 $ 30,608
Apr 16, 12 AM $ 0.000272
-5.40%
$ 272,093 $ 29,953
Apr 15, 11 PM $ 0.000288
+2.81%
$ 287,629 $ 29,465
Apr 15, 10 PM $ 0.00028
-1.23%
$ 280,085 $ 30,003
Apr 15, 9 PM $ 0.000284
-1.71%
$ 284,271 $ 33,270
Apr 15, 8 PM $ 0.000289
-3.56%
$ 289,163 $ 33,864
Apr 15, 7 PM $ 0.000292
+0.06%
$ 292,294 $ 33,977
Apr 15, 6 PM $ 0.000292
-1.27%
$ 292,108 $ 34,279
Apr 15, 5 PM $ 0.000296
-0.27%
$ 295,867 $ 35,376
Apr 15, 4 PM $ 0.000297
-3.79%
$ 296,696 $ 35,686
Apr 15, 3 PM $ 0.000308
+0.16%
$ 308,059 $ 36,606
Apr 15, 2 PM $ 0.000314
+14.98%
$ 314,153 $ 37,200
Apr 15, 1 PM $ 0.000278
-1.09%
$ 277,698 $ 34,170
Apr 15, 12 PM $ 0.000281
-3.20%
$ 280,757 $ 34,530
Apr 15, 11 AM $ 0.000295
-0.43%
$ 294,697 $ 35,298
Apr 15, 10 AM $ 0.000296
+0.33%
$ 296,423 $ 35,682
Apr 15, 9 AM $ 0.000287
-1.63%
$ 286,920 $ 35,545
Apr 15, 8 AM $ 0.000296
-1.80%
$ 295,898 $ 35,213
Apr 15, 7 AM $ 0.000301
+10.10%
$ 301,430 $ 35,852
Apr 15, 6 AM $ 0.000273
+3.95%
$ 273,339 $ 33,848
Apr 15, 5 AM $ 0.000263
-6.55%
$ 262,958 $ 34,545
Apr 15, 4 AM $ 0.000281
-0.31%
$ 281,448 $ 35,277
Apr 15, 3 AM $ 0.000282
+6.00%
$ 282,322 $ 35,876
Apr 15, 2 AM $ 0.000266
-2.10%
$ 266,017 $ 35,164
Apr 15, 1 AM $ 0.000272
-1.09%
$ 271,723 $ 34,978
Apr 15, 12 AM $ 0.000275
-2.44%
$ 274,714 $ 33,924
Apr 14, 11 PM $ 0.000282
-1.03%
$ 281,711 $ 33,819
Apr 14, 10 PM $ 0.000285
-11.44%
$ 284,644 $ 35,036
Apr 14, 9 PM $ 0.000322
-1.86%
$ 322,463 $ 33,133
Apr 14, 8 PM $ 0.000329
+5.34%
$ 328,841 $ 33,984
Apr 14, 7 PM $ 0.000313
-1.34%
$ 312,795 $ 36,181
Apr 14, 6 PM $ 0.000317
-2.83%
$ 317,411 $ 36,233
Apr 14, 5 PM $ 0.00033
-3.44%
$ 330,112 $ 41,252