Clippy (kevanjatt) Historical Data

CLIPPY Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0000841
-2.26%
$84,053 $27,441
May 7, 3 PM $0.0000851
+2.20%
$85,088 $27,523
May 7, 2 PM $0.0000832
-0.32%
$83,229 $27,197
May 7, 1 PM $0.0000835
-1.00%
$83,479 $27,799
May 7, 12 PM $0.0000843
-3.78%
$84,325 $30,171
May 7, 11 AM $0.0000877
+3.26%
$87,724 $29,903
May 7, 10 AM $0.0000849
-2.48%
$84,918 $29,855
May 7, 9 AM $0.0000891
+1.43%
$89,044 $29,645
May 7, 8 AM $0.0000892
-1.65%
$89,178 $30,674
May 7, 7 AM $0.0000907
+1.19%
$90,677 $650,181
May 7, 6 AM $0.0000885
+0.00%
$88,513 $657,540
May 7, 5 AM $0.0000883
+0.00%
$88,295 $644,785
May 7, 4 AM $0.0000883
-0.67%
$88,314 $644,968
May 7, 3 AM $0.0000889
-0.32%
$88,906 $643,475
May 7, 2 AM $0.0000892
+1.04%
$89,191 $656,433
May 7, 1 AM $0.0000883
-1.22%
$88,275 $642,493
May 7, 12 AM $0.0000894
-0.73%
$89,362 $634,075
May 6, 11 PM $0.0000895
+5.60%
$89,453 $620,475
May 6, 10 PM $0.0000847
-5.38%
$84,710 $603,078
May 6, 9 PM $0.0000898
-3.05%
$89,770 $572,218
May 6, 8 PM $0.0000953
-9.46%
$95,283 $555,181
May 6, 7 PM $0.000105
-0.77%
$105,234 $553,125
May 6, 6 PM $0.000106
-0.67%
$106,054 $584,193
May 6, 5 PM $0.000107
+2.42%
$106,772 $631,548
May 6, 4 PM $0.000104
+3.43%
$104,246 $615,628
May 6, 3 PM $0.000101
+0.14%
$100,786 $607,664
May 6, 2 PM $0.0001
-4.66%
$100,304 $612,444
May 6, 1 PM $0.000105
+1.87%
$105,205 $601,832
May 6, 12 PM $0.000103
-0.89%
$103,275 $577,085
May 6, 11 AM $0.000104
+0.69%
$104,243 $611,432
May 6, 10 AM $0.000104
-1.64%
$103,714 $676,308
May 6, 9 AM $0.000105
-0.04%
$105,440 $674,283
May 6, 8 AM $0.000105
+5.39%
$105,480 $649,875
May 6, 7 AM $0.0001
+5.20%
$100,162 $637,218
May 6, 6 AM $0.0000952
-1.01%
$95,207 $620,422
May 6, 5 AM $0.0000962
-0.40%
$96,175 $616,370
May 6, 4 AM $0.0000966
+0.48%
$96,562 $618,349
May 6, 3 AM $0.0000961
+3.40%
$96,100 $630,563
May 6, 2 AM $0.0000932
+1.08%
$93,228 $607,861
May 6, 1 AM $0.0000922
+0.75%
$92,228 $622,955
May 6, 12 AM $0.0000916
-0.21%
$91,545 $629,518
May 5, 11 PM $0.0000917
+0.29%
$91,739 $620,134
May 5, 10 PM $0.0000915
+0.16%
$91,478 $631,222
May 5, 9 PM $0.0000913
-3.81%
$91,336 $638,716
May 5, 8 PM $0.0000968
-0.01%
$96,795 $641,594
May 5, 7 PM $0.0000968
+1.86%
$96,804 $643,225
May 5, 6 PM $0.000095
+9.99%
$95,035 $621,477
May 5, 5 PM $0.0000846
-2.37%
$84,569 $594,717
May 5, 4 PM $0.0000866
-1.44%
$86,620 $609,486
May 5, 3 PM $0.0000879
+4.04%
$87,888 $598,181