Clippy (kevanjatt) Historical Data

CLIPPY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00058
+1.48%
$ 579,645 $ 112,382
Mar 9, 7 PM $ 0.00057
+0.73%
$ 570,461 $ 107,520
Mar 9, 6 PM $ 0.000578
-0.46%
$ 577,661 $ 100,784
Mar 9, 5 PM $ 0.00058
-2.98%
$ 579,735 $ 71,186
Mar 9, 4 PM $ 0.00061
-0.75%
$ 609,874 $ 70,494
Mar 9, 3 PM $ 0.000615
+1.45%
$ 614,644 $ 69,093
Mar 9, 2 PM $ 0.000606
+2.48%
$ 605,639 $ 64,575
Mar 9, 1 PM $ 0.000591
+2.22%
$ 590,998 $ 62,077
Mar 9, 12 PM $ 0.000579
-4.35%
$ 579,119 $ 59,323
Mar 9, 11 AM $ 0.000606
+7.06%
$ 605,922 $ 54,594
Mar 9, 10 AM $ 0.000566
-0.30%
$ 565,678 $ 49,283
Mar 9, 9 AM $ 0.000568
-1.07%
$ 567,533 $ 47,825
Mar 9, 8 AM $ 0.000574
-1.59%
$ 573,815 $ 45,372
Mar 9, 7 AM $ 0.000583
+0.08%
$ 582,672 $ 43,725
Mar 9, 6 AM $ 0.000583
+1.09%
$ 583,017 $ 41,592
Mar 9, 5 AM $ 0.000577
+9.74%
$ 577,070 $ 39,031
Mar 9, 4 AM $ 0.000526
-2.93%
$ 525,858 $ 35,364
Mar 9, 3 AM $ 0.000542
+1.76%
$ 542,262 $ 32,860
Mar 9, 2 AM $ 0.000534
+4.67%
$ 533,543 $ 89,255
Mar 9, 1 AM $ 0.000505
-4.50%
$ 505,111 $ 84,349
Mar 9, 12 AM $ 0.000529
-2.30%
$ 529,103 $ 83,093
Mar 8, 11 PM $ 0.000541
-4.75%
$ 541,041 $ 83,164
Mar 8, 10 PM $ 0.000568
+2.67%
$ 568,220 $ 82,640
Mar 8, 9 PM $ 0.000554
+2.62%
$ 553,593 $ 78,945
Mar 8, 8 PM $ 0.000539
+0.22%
$ 539,370 $ 75,026
Mar 8, 7 PM $ 0.000536
+0.66%
$ 536,432 $ 72,054
Mar 8, 6 PM $ 0.000533
+4.10%
$ 532,774 $ 68,099
Mar 8, 5 PM $ 0.00051
-2.78%
$ 510,463 $ 64,427
Mar 8, 4 PM $ 0.000525
-3.17%
$ 525,203 $ 62,951
Mar 8, 3 PM $ 0.000543
+3.25%
$ 542,633 $ 60,362
Mar 8, 2 PM $ 0.000526
-1.66%
$ 525,628 $ 58,941
Mar 8, 1 PM $ 0.000536
-2.36%
$ 535,807 $ 58,985
Mar 8, 12 PM $ 0.000548
+9.39%
$ 548,478 $ 57,814
Mar 8, 11 AM $ 0.000501
-2.32%
$ 501,392 $ 48,973
Mar 8, 10 AM $ 0.000514
+0.42%
$ 513,596 $ 47,281
Mar 8, 9 AM $ 0.000512
+0.05%
$ 511,662 $ 44,669
Mar 8, 8 AM $ 0.000511
+0.66%
$ 511,357 $ 42,640
Mar 8, 7 AM $ 0.000508
-1.32%
$ 508,355 $ 40,430
Mar 8, 6 AM $ 0.000515
-1.57%
$ 515,442 $ 37,886
Mar 8, 5 AM $ 0.000509
+0.47%
$ 508,571 $ 35,249
Mar 8, 4 AM $ 0.000507
+0.95%
$ 506,740 $ 33,056
Mar 8, 3 AM $ 0.000502
-6.41%
$ 502,202 $ 30,613
Mar 8, 2 AM $ 0.000537
-1.54%
$ 537,382 $ 118,654
Mar 8, 1 AM $ 0.000546
-0.34%
$ 545,637 $ 118,250
Mar 8, 12 AM $ 0.000548
+11.66%
$ 547,618 $ 113,619
Mar 7, 11 PM $ 0.000489
-0.11%
$ 489,236 $ 99,784
Mar 7, 10 PM $ 0.00049
+3.44%
$ 489,984 $ 96,897
Mar 7, 9 PM $ 0.000474
+0.12%
$ 473,952 $ 92,637
Mar 7, 8 PM $ 0.000476
-0.17%
$ 475,786 $ 89,570
Mar 7, 7 PM $ 0.000477
+1.44%
$ 477,274 $ 87,307