Clippy (kevanjatt) Historical Data

CLIPPY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000342
-4.50%
$ 341,876 $ 43,889
Apr 14, 3 PM $ 0.000358
+14.39%
$ 357,979 $ 45,255
Apr 14, 2 PM $ 0.0003
-4.75%
$ 300,035 $ 40,714
Apr 14, 1 PM $ 0.000306
+0.49%
$ 306,116 $ 41,649
Apr 14, 12 PM $ 0.000305
+0.58%
$ 304,611 $ 41,783
Apr 14, 11 AM $ 0.000303
+3.59%
$ 303,221 $ 41,452
Apr 14, 10 AM $ 0.000293
-0.55%
$ 292,721 $ 42,348
Apr 14, 9 AM $ 0.000295
+0.04%
$ 294,810 $ 42,783
Apr 14, 8 AM $ 0.00029
+1.11%
$ 289,827 $ 24,884
Apr 14, 7 AM $ 0.000287
-2.83%
$ 286,659 $ 41,327
Apr 14, 6 AM $ 0.000294
-1.90%
$ 294,040 $ 41,961
Apr 14, 5 AM $ 0.000302
-2.51%
$ 302,443 $ 41,946
Apr 14, 4 AM $ 0.00031
-1.93%
$ 309,923 $ 41,555
Apr 14, 3 AM $ 0.000316
-6.17%
$ 316,414 $ 43,357
Apr 14, 2 AM $ 0.000336
-0.22%
$ 335,573 $ 44,887
Apr 14, 1 AM $ 0.000337
-0.86%
$ 336,553 $ 45,162
Apr 14, 12 AM $ 0.00034
+0.37%
$ 340,257 $ 45,720
Apr 13, 11 PM $ 0.000339
-7.07%
$ 338,772 $ 45,810
Apr 13, 10 PM $ 0.000365
+14.86%
$ 364,539 $ 46,283
Apr 13, 9 PM $ 0.000317
+4.07%
$ 317,445 $ 41,813
Apr 13, 8 PM $ 0.000305
-2.43%
$ 305,389 $ 43,796
Apr 13, 7 PM $ 0.000313
-3.15%
$ 312,672 $ 43,289
Apr 13, 6 PM $ 0.000323
-0.97%
$ 322,843 $ 46,266
Apr 13, 5 PM $ 0.000316
+22.49%
$ 316,435 $ 45,531
Apr 13, 4 PM $ 0.000258
+1.81%
$ 258,345 $ 34,806
Apr 13, 3 PM $ 0.000254
+0.10%
$ 253,654 $ 35,078
Apr 13, 2 PM $ 0.000253
-3.55%
$ 253,172 $ 37,328
Apr 13, 1 PM $ 0.000263
-0.54%
$ 262,487 $ 38,221
Apr 13, 12 PM $ 0.000264
+5.54%
$ 263,699 $ 37,705
Apr 13, 11 AM $ 0.00025
-6.93%
$ 249,954 $ 39,340
Apr 13, 10 AM $ 0.000269
-0.23%
$ 268,713 $ 40,320
Apr 13, 9 AM $ 0.000266
+0.14%
$ 265,540 $ 43,238
Apr 13, 8 AM $ 0.000265
-2.00%
$ 264,843 $ 43,537
Apr 13, 7 AM $ 0.00027
+1.02%
$ 270,078 $ 44,068
Apr 13, 6 AM $ 0.000267
-0.91%
$ 267,138 $ 44,622
Apr 13, 5 AM $ 0.00027
+4.35%
$ 269,603 $ 44,396
Apr 13, 4 AM $ 0.000259
-8.65%
$ 258,562 $ 43,670
Apr 13, 3 AM $ 0.000276
-1.72%
$ 275,561 $ 44,740
Apr 13, 2 AM $ 0.00028
-2.11%
$ 280,391 $ 44,876
Apr 13, 1 AM $ 0.000287
+1.46%
$ 286,780 $ 45,509
Apr 13, 12 AM $ 0.000283
+1.48%
$ 283,322 $ 48,903
Apr 12, 11 PM $ 0.000279
+2.08%
$ 279,419 $ 48,401
Apr 12, 10 PM $ 0.000273
+2.61%
$ 273,158 $ 47,118
Apr 12, 9 PM $ 0.000265
-3.40%
$ 265,244 $ 45,598
Apr 12, 8 PM $ 0.000278
-4.81%
$ 277,995 $ 46,072
Apr 12, 7 PM $ 0.000292
+0.10%
$ 291,703 $ 47,013
Apr 12, 6 PM $ 0.000292
+2.05%
$ 291,623 $ 45,562
Apr 12, 5 PM $ 0.000281
-1.34%
$ 281,093 $ 49,153
Apr 12, 4 PM $ 0.000285
+6.14%
$ 284,973 $ 49,031
Apr 12, 3 PM $ 0.000268
-1.20%
$ 268,071 $ 49,059