Clippy (kevanjatt) Historical Data

CLIPPY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000477
+1.44%
$ 477,274 $ 87,307
Mar 7, 6 PM $ 0.000473
-6.24%
$ 473,346 $ 83,827
Mar 7, 5 PM $ 0.000509
-2.13%
$ 509,440 $ 80,480
Mar 7, 4 PM $ 0.000521
+0.03%
$ 520,927 $ 77,382
Mar 7, 3 PM $ 0.00052
-5.60%
$ 520,151 $ 75,415
Mar 7, 2 PM $ 0.000551
-4.22%
$ 551,442 $ 74,119
Mar 7, 1 PM $ 0.000571
+0.69%
$ 571,336 $ 69,874
Mar 7, 12 PM $ 0.000568
-2.34%
$ 567,823 $ 65,932
Mar 7, 11 AM $ 0.000582
+0.38%
$ 582,129 $ 64,492
Mar 7, 10 AM $ 0.000581
+1.92%
$ 580,654 $ 62,668
Mar 7, 9 AM $ 0.00057
+0.11%
$ 569,754 $ 59,846
Mar 7, 8 AM $ 0.000569
+3.70%
$ 569,468 $ 55,608
Mar 7, 7 AM $ 0.00055
-3.19%
$ 549,599 $ 51,427
Mar 7, 6 AM $ 0.000566
-0.88%
$ 566,497 $ 49,144
Mar 7, 5 AM $ 0.000571
+5.23%
$ 571,447 $ 46,752
Mar 7, 4 AM $ 0.000542
+5.37%
$ 542,242 $ 43,711
Mar 7, 3 AM $ 0.000513
-6.28%
$ 512,647 $ 37,759
Mar 7, 2 AM $ 0.000548
-2.06%
$ 547,959 $ 99,377
Mar 7, 1 AM $ 0.00056
-1.03%
$ 559,766 $ 98,399
Mar 7, 12 AM $ 0.000561
+4.31%
$ 561,403 $ 96,335
Mar 6, 11 PM $ 0.000536
-0.73%
$ 535,961 $ 90,173
Mar 6, 10 PM $ 0.00054
-0.76%
$ 539,881 $ 87,987
Mar 6, 9 PM $ 0.000545
-4.58%
$ 544,659 $ 85,803
Mar 6, 8 PM $ 0.00057
+2.35%
$ 570,388 $ 85,627
Mar 6, 7 PM $ 0.000558
-3.18%
$ 557,532 $ 82,266
Mar 6, 6 PM $ 0.000576
-1.66%
$ 575,858 $ 80,907
Mar 6, 5 PM $ 0.000586
+1.30%
$ 585,556 $ 78,446
Mar 6, 4 PM $ 0.000579
+2.79%
$ 578,574 $ 57,075
Mar 6, 3 PM $ 0.000567
-4.03%
$ 566,820 $ 52,550
Mar 6, 2 PM $ 0.000591
-5.16%
$ 591,255 $ 68,389
Mar 6, 1 PM $ 0.000623
-3.03%
$ 622,578 $ 67,433
Mar 6, 12 PM $ 0.000642
+3.05%
$ 642,000 $ 65,928
Mar 6, 11 AM $ 0.000623
-2.55%
$ 623,329 $ 61,511
Mar 6, 10 AM $ 0.00064
+5.77%
$ 640,189 $ 59,506
Mar 6, 9 AM $ 0.000605
-4.09%
$ 605,442 $ 54,496
Mar 6, 8 AM $ 0.00063
+0.46%
$ 629,705 $ 51,780
Mar 6, 7 AM $ 0.000628
-2.36%
$ 627,592 $ 46,756
Mar 6, 6 AM $ 0.000642
+7.29%
$ 641,522 $ 44,376
Mar 6, 5 AM $ 0.000597
+3.49%
$ 597,153 $ 37,484
Mar 6, 4 AM $ 0.000577
-1.04%
$ 576,996 $ 35,233
Mar 6, 3 AM $ 0.000583
+2.87%
$ 583,333 $ 33,044
Mar 6, 2 AM $ 0.000565
-2.13%
$ 565,447 $ 101,701
Mar 6, 1 AM $ 0.000578
-8.86%
$ 578,017 $ 100,238
Mar 6, 12 AM $ 0.000634
+3.08%
$ 634,364 $ 100,576
Mar 5, 11 PM $ 0.000615
+2.20%
$ 615,165 $ 95,436
Mar 5, 10 PM $ 0.000627
-2.91%
$ 626,577 $ 92,505
Mar 5, 9 PM $ 0.000643
-0.18%
$ 643,398 $ 90,784
Mar 5, 8 PM $ 0.000645
+11.36%
$ 644,982 $ 88,552
Mar 5, 7 PM $ 0.000571
+5.67%
$ 571,378 $ 77,317
Mar 5, 6 PM $ 0.00054
+1.49%
$ 539,930 $ 68,900