Clippy (kevanjatt) Historical Data

CLIPPY Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0000845
-4.48%
$84,475 $558,542
May 5, 1 PM $0.000088
-0.69%
$88,000 $534,282
May 5, 12 PM $0.0000886
-0.34%
$88,615 $551,695
May 5, 11 AM $0.0000889
+2.03%
$88,913 $534,321
May 5, 10 AM $0.0000862
-11.03%
$86,188 $471,872
May 5, 9 AM $0.0000969
-0.94%
$96,875 $434,048
May 5, 8 AM $0.0000981
+1.09%
$98,048 $440,138
May 5, 7 AM $0.000097
+4.08%
$96,988 $425,220
May 5, 6 AM $0.0000933
-0.71%
$93,296 $432,797
May 5, 5 AM $0.000094
+0.02%
$93,962 $485,056
May 5, 4 AM $0.000094
-2.10%
$93,941 $559,188
May 5, 3 AM $0.000096
-0.49%
$95,953 $597,890
May 5, 2 AM $0.0000964
-1.01%
$96,424 $611,443
May 5, 1 AM $0.0000974
-1.08%
$97,412 $600,194
May 5, 12 AM $0.0000985
-0.27%
$98,471 $607,512
May 4, 11 PM $0.0000988
+0.17%
$98,741 $629,921
May 4, 10 PM $0.0000986
+3.55%
$98,569 $643,088
May 4, 9 PM $0.0000952
+1.89%
$95,193 $656,579
May 4, 8 PM $0.0000934
-0.40%
$93,425 $635,929
May 4, 7 PM $0.0000938
+2.26%
$93,804 $645,626
May 4, 6 PM $0.0000911
+0.08%
$91,100 $652,619
May 4, 5 PM $0.0000902
-11.33%
$90,231 $651,392
May 4, 4 PM $0.000102
-0.79%
$101,756 $652,516
May 4, 3 PM $0.000103
+0.67%
$102,561 $686,275
May 4, 2 PM $0.000102
-0.82%
$101,882 $701,727
May 4, 1 PM $0.000103
+1.50%
$102,721 $694,668
May 4, 12 PM $0.000101
+0.06%
$101,339 $677,062
May 4, 11 AM $0.000101
-1.11%
$101,278 $662,859
May 4, 10 AM $0.000102
-1.35%
$102,424 $688,311
May 4, 9 AM $0.000104
-0.01%
$103,641 $710,844
May 4, 8 AM $0.000104
+0.51%
$103,545 $33,659
May 4, 7 AM $0.000103
-3.00%
$103,088 $33,436
May 4, 6 AM $0.000106
-7.65%
$106,273 $33,151
May 4, 5 AM $0.000115
+3.15%
$115,013 $34,827
May 4, 4 AM $0.000111
+15.32%
$111,392 $32,126
May 4, 3 AM $0.0000967
+1.58%
$96,660 $31,847
May 4, 2 AM $0.0000952
+1.99%
$95,153 $31,403
May 4, 1 AM $0.0000933
-3.90%
$93,272 $31,232
May 4, 12 AM $0.0000971
-1.76%
$97,135 $30,872
May 3, 11 PM $0.000099
+1.04%
$98,959 $32,106
May 3, 10 PM $0.000098
-3.14%
$97,964 $36,973
May 3, 9 PM $0.000101
+4.25%
$101,260 $36,797
May 3, 8 PM $0.0000972
+0.97%
$97,147 $36,094
May 3, 7 PM $0.0000962
-12.33%
$96,216 $36,733
May 3, 6 PM $0.000111
+0.28%
$111,087 $35,323
May 3, 5 PM $0.000111
+3.61%
$110,785 $36,364
May 3, 4 PM $0.000107
+13.49%
$107,008 $38,862
May 3, 3 PM $0.0000943
-0.40%
$94,319 $35,384
May 3, 2 PM $0.0000947
+1.29%
$94,659 $36,178
May 3, 1 PM $0.0000935
-1.27%
$93,457 $35,960