Clippy (kevanjatt) Historical Data

CLIPPY Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.0000947
-3.34%
$94,700 $36,732
May 3, 11 AM $0.0000979
-0.96%
$97,894 $38,141
May 3, 10 AM $0.0000988
-6.15%
$98,758 $41,109
May 3, 9 AM $0.000105
+4.00%
$105,168 $45,214
May 3, 8 AM $0.0000977
+11.01%
$97,672 $46,239
May 3, 7 AM $0.000088
-0.75%
$88,007 $44,794
May 3, 6 AM $0.0000887
-5.82%
$88,670 $46,266
May 3, 5 AM $0.0000942
+2.29%
$94,145 $49,252
May 3, 4 AM $0.000092
-2.21%
$92,006 $53,681
May 3, 3 AM $0.0000926
-4.47%
$92,569 $52,821
May 3, 2 AM $0.0000969
-0.03%
$96,920 $70,817
May 3, 1 AM $0.000097
+1.07%
$96,961 $111,788
May 3, 12 AM $0.0000966
-5.08%
$96,624 $111,450
May 2, 11 PM $0.000102
-2.17%
$101,790 $114,534
May 2, 10 PM $0.000105
-9.41%
$104,795 $122,734
May 2, 9 PM $0.000116
+0.27%
$115,672 $126,142
May 2, 8 PM $0.000115
-3.82%
$115,116 $125,655
May 2, 7 PM $0.00012
+1.18%
$119,690 $129,932
May 2, 6 PM $0.000118
-5.46%
$118,336 $128,563
May 2, 5 PM $0.000125
+1.97%
$124,755 $133,478
May 2, 4 PM $0.000122
-6.43%
$122,462 $128,988
May 2, 3 PM $0.000132
-0.59%
$132,070 $138,425
May 2, 2 PM $0.000132
-0.62%
$132,350 $120,806
May 2, 1 PM $0.000133
+1.86%
$133,200 $137,474
May 2, 12 PM $0.000131
-6.51%
$131,477 $135,156
May 2, 11 AM $0.000141
-7.17%
$140,557 $142,223
May 2, 10 AM $0.000151
-15.60%
$151,075 $149,887
May 2, 9 AM $0.000181
+12.39%
$180,708 $146,977
May 2, 8 AM $0.000161
-10.77%
$160,793 $144,207
May 2, 2 AM $0.0000845
+0.09%
$84,465 $24,132
May 2, 1 AM $0.0000844
+5.35%
$84,392 $24,017
May 2, 12 AM $0.0000801
-2.20%
$80,117 $24,472
May 1, 11 PM $0.0000772
+0.00%
$77,179 $25,471
May 1, 10 PM $0.0000772
+1.05%
$77,179 $25,471
May 1, 9 PM $0.000077
-4.46%
$76,990 $22,407
May 1, 8 PM $0.0000779
-3.09%
$77,934 $23,089
May 1, 7 PM $0.0000789
-0.01%
$78,931 $23,163
May 1, 6 PM $0.0000813
-0.17%
$81,243 $6,202
May 1, 5 PM $0.0000841
+4.48%
$84,079 $23,037
May 1, 4 PM $0.0000805
-7.05%
$80,472 $22,880
May 1, 3 PM $0.0000865
-0.23%
$86,539 $21,832
May 1, 2 PM $0.0000869
+5.34%
$86,858 $22,201
May 1, 1 PM $0.0000816
-3.08%
$81,606 $21,597
May 1, 12 PM $0.0000842
-2.70%
$84,196 $21,714
May 1, 11 AM $0.0000865
+0.11%
$86,460 $21,922
May 1, 10 AM $0.0000864
-4.32%
$86,368 $21,976
May 1, 9 AM $0.0000871
-4.85%
$87,113 $21,752
May 1, 8 AM $0.0000929
+4.09%
$92,899 $22,440
May 1, 7 AM $0.0000893
-2.76%
$89,252 $22,704
May 1, 5 AM $0.0000845
+0.06%
$84,446 $22,712