Clippy (kevanjatt) Historical Data

CLIPPY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00054
+1.49%
$ 539,930 $ 68,900
Mar 5, 5 PM $ 0.000531
+0.15%
$ 531,036 $ 60,708
Mar 5, 4 PM $ 0.000531
-2.56%
$ 530,246 $ 58,385
Mar 5, 3 PM $ 0.000544
+1.18%
$ 544,169 $ 56,465
Mar 5, 2 PM $ 0.000538
-2.09%
$ 538,179 $ 54,235
Mar 5, 1 PM $ 0.00055
-2.03%
$ 549,635 $ 52,984
Mar 5, 12 PM $ 0.000561
-0.78%
$ 560,637 $ 51,928
Mar 5, 11 AM $ 0.000565
+0.89%
$ 564,571 $ 47,049
Mar 5, 10 AM $ 0.00056
-0.73%
$ 559,529 $ 45,648
Mar 5, 9 AM $ 0.000564
+1.29%
$ 563,633 $ 42,600
Mar 5, 8 AM $ 0.000564
-14.74%
$ 563,630 $ 21,651
Mar 5, 7 AM $ 0.00066
+0.97%
$ 659,989 $ 34,936
Mar 5, 6 AM $ 0.000654
+3.11%
$ 653,723 $ 32,710
Mar 5, 5 AM $ 0.000635
+1.93%
$ 634,540 $ 30,078
Mar 5, 4 AM $ 0.000622
+1.41%
$ 621,879 $ 28,026
Mar 5, 3 AM $ 0.000612
-0.92%
$ 611,941 $ 26,075
Mar 5, 2 AM $ 0.000618
+0.70%
$ 617,613 $ 111,774
Mar 5, 1 AM $ 0.000613
-6.00%
$ 613,198 $ 108,840
Mar 5, 12 AM $ 0.000652
-0.02%
$ 652,246 $ 110,772
Mar 4, 11 PM $ 0.000653
-0.50%
$ 652,799 $ 107,887
Mar 4, 10 PM $ 0.000657
-0.60%
$ 657,319 $ 105,347
Mar 4, 9 PM $ 0.000661
-1.05%
$ 660,920 $ 103,960
Mar 4, 8 PM $ 0.000669
+0.14%
$ 668,822 $ 101,582
Mar 4, 7 PM $ 0.000668
-4.68%
$ 667,629 $ 100,135
Mar 4, 6 PM $ 0.0007
+17.64%
$ 700,237 $ 97,859
Mar 4, 5 PM $ 0.000595
+2.19%
$ 595,426 $ 76,061
Mar 4, 4 PM $ 0.000576
+6.25%
$ -- $ 71,270
Mar 4, 1 PM $ 0.000538
+1.66%
$ 538,122 $ 57,520
Mar 4, 12 PM $ 0.00053
-0.58%
$ 529,917 $ 55,941
Mar 4, 11 AM $ 0.000533
-4.72%
$ 532,914 $ 53,454
Mar 4, 9 AM $ 0.000573
+10.00%
$ 572,880 $ 47,970
Mar 4, 8 AM $ 0.000522
-3.10%
$ 521,613 $ 42,932
Mar 4, 7 AM $ 0.000538
+9.00%
$ 537,922 $ 39,606
Mar 4, 6 AM $ 0.000494
+3.44%
$ 494,026 $ 33,939
Mar 4, 5 AM $ 0.000478
+6.36%
$ 477,725 $ 31,100
Mar 4, 4 AM $ 0.00045
-4.64%
$ 449,823 $ 28,340
Mar 4, 3 AM $ 0.000472
+1.12%
$ 471,868 $ 25,431
Mar 4, 2 AM $ 0.000467
-3.12%
$ 467,003 $ 103,286
Mar 4, 1 AM $ 0.000483
-0.20%
$ 482,932 $ 102,906
Mar 4, 12 AM $ 0.000483
-2.88%
$ 482,959 $ 100,592
Mar 3, 11 PM $ 0.000495
+2.68%
$ 495,318 $ 98,097
Mar 3, 10 PM $ 0.00048
+0.87%
$ 480,457 $ 93,140
Mar 3, 9 PM $ 0.000479
-5.42%
$ 478,763 $ 87,317
Mar 3, 8 PM $ 0.000505
-0.09%
$ 505,258 $ 85,799
Mar 3, 7 PM $ 0.000506
-5.88%
$ 506,109 $ 66,995
Mar 3, 6 PM $ 0.000538
+0.33%
$ 537,612 $ 81,969
Mar 3, 5 PM $ 0.000534
+2.86%
$ 534,308 $ 77,032
Mar 3, 4 PM $ 0.00052
-0.35%
$ 520,128 $ 70,037
Mar 3, 3 PM $ 0.000521
+13.21%
$ 521,135 $ 66,933
Mar 3, 2 PM $ 0.000461
+1.99%
$ 460,772 $ 57,802