Clippy (kevanjatt) Historical Data

CLIPPY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000277
-1.79%
$ 277,034 $ 48,206
Apr 12, 1 PM $ 0.000282
-1.95%
$ 282,196 $ 48,764
Apr 12, 12 PM $ 0.000288
+0.05%
$ 288,088 $ 49,705
Apr 12, 11 AM $ 0.000288
-0.88%
$ 287,943 $ 46,284
Apr 12, 10 AM $ 0.000291
-5.61%
$ 290,959 $ 46,786
Apr 12, 9 AM $ 0.000308
-1.29%
$ 308,166 $ 44,994
Apr 12, 8 AM $ 0.000312
+2.13%
$ 311,602 $ 46,377
Apr 12, 7 AM $ 0.000305
-1.26%
$ 305,116 $ 44,120
Apr 12, 6 AM $ 0.000309
-3.57%
$ 308,930 $ 44,773
Apr 12, 5 AM $ 0.00032
+4.19%
$ 320,055 $ 44,813
Apr 12, 4 AM $ 0.000307
+1.78%
$ 306,805 $ 45,057
Apr 12, 3 AM $ 0.000298
-3.92%
$ 298,082 $ 44,676
Apr 12, 2 AM $ 0.000311
+1.02%
$ 310,594 $ 45,295
Apr 12, 1 AM $ 0.000307
-8.67%
$ 307,465 $ 45,555
Apr 12, 12 AM $ 0.000341
+1.30%
$ 340,948 $ 44,469
Apr 11, 11 PM $ 0.000337
-0.96%
$ 336,812 $ 44,270
Apr 11, 10 PM $ 0.00034
-0.27%
$ 340,065 $ 46,061
Apr 11, 9 PM $ 0.000341
-0.27%
$ 341,310 $ 47,344
Apr 11, 8 PM $ 0.000343
-0.79%
$ 342,671 $ 46,600
Apr 11, 7 PM $ 0.000345
+2.03%
$ 344,925 $ 44,782
Apr 11, 6 PM $ 0.000334
-5.06%
$ 333,803 $ 44,327
Apr 11, 5 PM $ 0.000348
-2.32%
$ 347,870 $ 39,301
Apr 11, 4 PM $ 0.000354
+3.02%
$ 354,465 $ 40,292
Apr 11, 3 PM $ 0.00035
+3.08%
$ 349,502 $ 37,939
Apr 11, 2 PM $ 0.00034
-3.14%
$ 339,516 $ 38,875
Apr 11, 1 PM $ 0.00035
-3.66%
$ 350,273 $ 37,910
Apr 11, 12 PM $ 0.000363
+2.08%
$ 362,545 $ 39,527
Apr 11, 11 AM $ 0.000356
+3.04%
$ 355,979 $ 39,117
Apr 11, 10 AM $ 0.000351
-8.08%
$ 350,888 $ 22,658
Apr 11, 9 AM $ 0.000382
+3.28%
$ 381,560 $ 37,891
Apr 11, 8 AM $ 0.000369
+0.35%
$ 369,274 $ 37,504
Apr 11, 7 AM $ 0.000368
-2.26%
$ 367,894 $ 37,582
Apr 11, 6 AM $ 0.000377
+1.14%
$ 376,621 $ 38,387
Apr 11, 5 AM $ 0.000372
+8.76%
$ 372,220 $ 39,023
Apr 11, 4 AM $ 0.000343
+0.48%
$ 343,190 $ 37,240
Apr 11, 3 AM $ 0.000342
-0.84%
$ 341,977 $ 37,702
Apr 11, 2 AM $ 0.000345
+0.56%
$ 344,889 $ 39,447
Apr 11, 1 AM $ 0.000343
-4.05%
$ 342,848 $ 46,096
Apr 11, 12 AM $ 0.000364
-0.50%
$ 364,173 $ 47,949
Apr 10, 11 PM $ 0.000366
+3.39%
$ 365,674 $ 48,435
Apr 10, 10 PM $ 0.000354
-1.53%
$ 353,790 $ 47,411
Apr 10, 9 PM $ 0.000359
+0.54%
$ 359,334 $ 47,981
Apr 10, 8 PM $ 0.000357
-2.34%
$ 357,208 $ 47,922
Apr 10, 7 PM $ 0.000366
+0.95%
$ 366,016 $ 48,367
Apr 10, 6 PM $ 0.000363
+0.12%
$ 362,581 $ 48,596
Apr 10, 5 PM $ 0.000362
-4.32%
$ 361,481 $ 49,658
Apr 10, 4 PM $ 0.000378
+7.70%
$ 378,250 $ 50,377
Apr 10, 3 PM $ 0.000352
-8.55%
$ 352,189 $ 48,198
Apr 10, 2 PM $ 0.000385
+1.80%
$ 385,096 $ 49,575
Apr 10, 1 PM $ 0.000378
+1.04%
$ 377,775 $ 47,853