Clippy (kevanjatt) Historical Data

CLIPPY Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.0000844
+4.87%
$84,378 $22,867
May 1, 3 AM $0.0000804
+0.51%
$80,393 $24,895
May 1, 2 AM $0.00008
-0.10%
$80,007 $25,031
May 1, 1 AM $0.0000794
+2.12%
$79,415 $24,337
May 1, 12 AM $0.0000778
-2.28%
$77,791 $25,308
Apr 30, 11 PM $0.0000823
-2.56%
$82,299 $25,797
Apr 30, 10 PM $0.0000845
-1.54%
$84,461 $27,932
Apr 30, 9 PM $0.0000858
-0.12%
$85,802 $28,141
Apr 30, 8 PM $0.0000887
+3.49%
$88,668 $28,229
Apr 30, 7 PM $0.0000857
+1.10%
$85,679 $27,557
Apr 30, 6 PM $0.0000847
+4.42%
$84,720 $27,823
Apr 30, 5 PM $0.0000811
-3.90%
$81,090 $29,157
Apr 30, 4 PM $0.000086
-1.66%
$86,032 $29,397
Apr 30, 3 PM $0.0000875
+0.07%
$87,474 $30,023
Apr 30, 2 PM $0.0000874
+9.41%
$87,386 $30,014
Apr 30, 1 PM $0.0000799
-2.38%
$79,872 $30,304
Apr 30, 12 PM $0.0000833
+3.63%
$83,280 $32,036
Apr 30, 11 AM $0.0000803
-0.92%
$80,338 $32,429
Apr 30, 10 AM $0.0000811
-1.52%
$81,063 $34,611
Apr 30, 9 AM $0.0000814
-0.74%
$81,391 $34,602
Apr 30, 8 AM $0.000082
+9.35%
$81,970 $34,612
Apr 30, 7 AM $0.0000747
-0.05%
$74,727 $33,239
Apr 30, 6 AM $0.0000748
+0.15%
$74,744 $34,837
Apr 30, 5 AM $0.0000746
+1.54%
$74,634 $37,664
Apr 30, 4 AM $0.0000735
-6.29%
$73,535 $37,967
Apr 30, 3 AM $0.0000784
-7.47%
$78,377 $38,409
Apr 30, 2 AM $0.0000847
-0.50%
$84,730 $40,057
Apr 30, 1 AM $0.0000849
-10.58%
$84,945 $47,362
Apr 30, 12 AM $0.0000951
+0.84%
$95,106 $53,638
Apr 29, 11 PM $0.0000957
+33.42%
$95,700 $55,748
Apr 29, 10 PM $0.0000714
+0.93%
$71,439 $43,674
Apr 29, 9 PM $0.0000706
-0.45%
$70,606 $45,061
Apr 29, 8 PM $0.000071
+2.17%
$70,993 $45,462
Apr 29, 7 PM $0.0000695
+1.45%
$69,484 $46,098
Apr 29, 6 PM $0.0000681
+2.44%
$68,124 $47,347
Apr 29, 5 PM $0.0000665
-3.26%
$66,504 $45,412
Apr 29, 4 PM $0.0000688
-1.71%
$68,756 $46,092
Apr 29, 3 PM $0.0000702
-1.74%
$70,190 $47,106
Apr 29, 2 PM $0.0000715
-4.67%
$71,497 $46,959
Apr 29, 1 PM $0.000075
-6.25%
$74,999 $48,121
Apr 29, 12 PM $0.00008
+17.09%
$80,017 $49,864
Apr 29, 11 AM $0.0000683
-4.47%
$68,335 $44,298
Apr 29, 10 AM $0.0000715
-1.77%
$71,536 $44,769
Apr 29, 9 AM $0.000073
+6.31%
$73,010 $45,071
Apr 29, 8 AM $0.0000687
-0.19%
$68,671 $43,268
Apr 29, 7 AM $0.0000689
-5.44%
$68,863 $43,098
Apr 29, 6 AM $0.0000725
+19.44%
$72,469 $43,624
Apr 29, 5 AM $0.0000606
-8.03%
$60,584 $37,616
Apr 29, 4 AM $0.0000659
+4.18%
$65,874 $37,450
Apr 29, 3 AM $0.0000632
+0.76%
$63,241 $37,198