Clippy (kevanjatt) Historical Data

CLIPPY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000461
+1.99%
$ 460,772 $ 57,802
Mar 3, 1 PM $ 0.000452
+1.53%
$ 452,317 $ 53,335
Mar 3, 12 PM $ 0.000447
+2.64%
$ 446,638 $ 49,381
Mar 3, 11 AM $ 0.000436
-2.64%
$ 435,567 $ 46,016
Mar 3, 10 AM $ 0.000448
+3.07%
$ 447,554 $ 44,509
Mar 3, 9 AM $ 0.000433
-0.43%
$ 433,449 $ 42,220
Mar 3, 8 AM $ 0.000436
+0.92%
$ 435,525 $ 38,986
Mar 3, 7 AM $ 0.000432
-2.67%
$ 432,164 $ 36,868
Mar 3, 6 AM $ 0.000443
+1.57%
$ 443,355 $ 34,542
Mar 3, 5 AM $ 0.000437
+1.18%
$ 436,732 $ 31,816
Mar 3, 4 AM $ 0.000432
-7.45%
$ 431,761 $ 29,594
Mar 3, 3 AM $ 0.000467
+1.07%
$ 467,059 $ 24,121
Mar 3, 2 AM $ 0.000463
+1.04%
$ 462,630 $ 78,905
Mar 3, 1 AM $ 0.000467
-2.07%
$ 466,537 $ 76,983
Mar 3, 12 AM $ 0.000475
-0.64%
$ 474,955 $ 75,636
Mar 2, 11 PM $ 0.000478
-0.26%
$ 477,654 $ 73,425
Mar 2, 10 PM $ 0.000474
-6.30%
$ 473,877 $ 71,691
Mar 2, 9 PM $ 0.000506
+0.09%
$ 505,577 $ 69,795
Mar 2, 8 PM $ 0.000505
-6.16%
$ 504,793 $ 69,748
Mar 2, 7 PM $ 0.000537
+7.12%
$ 537,445 $ 69,050
Mar 2, 6 PM $ 0.000502
+1.60%
$ 501,775 $ 63,984
Mar 2, 5 PM $ 0.000493
-3.22%
$ 492,663 $ 60,408
Mar 2, 4 PM $ 0.00051
+2.32%
$ 509,522 $ 59,428
Mar 2, 3 PM $ 0.000498
-3.15%
$ 498,116 $ 55,275
Mar 2, 2 PM $ 0.000515
+7.85%
$ 515,405 $ 52,220
Mar 2, 1 PM $ 0.000478
+2.43%
$ 477,752 $ 45,931
Mar 2, 12 PM $ 0.000472
+4.03%
$ 472,461 $ 44,228
Mar 2, 11 AM $ 0.000455
-3.15%
$ 455,244 $ 41,467
Mar 2, 10 AM $ 0.000469
-1.82%
$ 469,334 $ 38,676
Mar 2, 9 AM $ 0.000478
-0.06%
$ 478,476 $ 36,561
Mar 2, 8 AM $ 0.000479
+2.83%
$ 479,063 $ 34,251
Mar 2, 7 AM $ 0.000466
+0.31%
$ 465,923 $ 31,554
Mar 2, 6 AM $ 0.000465
-0.56%
$ 464,751 $ 28,869
Mar 2, 5 AM $ 0.000467
-0.46%
$ 467,493 $ 27,328
Mar 2, 4 AM $ 0.00047
-1.04%
$ 470,095 $ 25,203
Mar 2, 3 AM $ 0.000475
-1.55%
$ 475,326 $ 23,174
Mar 2, 2 AM $ 0.000483
+0.20%
$ 482,584 $ 91,354
Mar 2, 1 AM $ 0.000482
+1.39%
$ 482,446 $ 89,421
Mar 2, 12 AM $ 0.000476
+2.70%
$ 475,678 $ 86,051
Mar 1, 11 PM $ 0.000461
+2.17%
$ 460,993 $ 82,102
Mar 1, 10 PM $ 0.000452
-5.55%
$ 451,513 $ 78,796
Mar 1, 9 PM $ 0.000474
+5.98%
$ 473,976 $ 76,231
Mar 1, 8 PM $ 0.000448
-8.44%
$ 447,673 $ 70,539
Mar 1, 7 PM $ 0.00049
-0.04%
$ 489,498 $ 71,499
Mar 1, 6 PM $ 0.00049
+1.91%
$ 490,038 $ 70,194
Mar 1, 5 PM $ 0.000479
+1.96%
$ 478,616 $ 67,048
Mar 1, 4 PM $ 0.00047
-2.17%
$ 469,843 $ 62,412
Mar 1, 3 PM $ 0.000479
-2.86%
$ 478,939 $ 60,944
Mar 1, 2 PM $ 0.000495
-5.10%
$ 495,339 $ 58,775
Mar 1, 1 PM $ 0.000521
+12.17%
$ 520,988 $ 57,319