Clippy (kevanjatt) Historical Data

CLIPPY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.0000621
-6.93%
$62,101 $35,037
Apr 29, 1 AM $0.0000667
-16.96%
$66,727 $30,166
Apr 29, 12 AM $0.0000809
-5.10%
$80,928 $29,130
Apr 28, 11 PM $0.0000853
-3.78%
$85,282 $29,697
Apr 28, 10 PM $0.0000886
-1.57%
$88,619 $29,703
Apr 28, 9 PM $0.0000937
-0.23%
$93,669 $27,045
Apr 28, 8 PM $0.0000939
-4.02%
$93,888 $28,122
Apr 28, 7 PM $0.0000979
+9.88%
$97,855 $28,169
Apr 28, 6 PM $0.0000906
+3.55%
$90,586 $25,345
Apr 28, 5 PM $0.0000875
-4.79%
$87,487 $24,954
Apr 28, 4 PM $0.000092
-0.57%
$91,964 $24,844
Apr 28, 3 PM $0.000095
+2.22%
$95,042 $31,942
Apr 28, 2 PM $0.000093
+0.62%
$92,953 $35,113
Apr 28, 1 PM $0.0000924
+1.63%
$92,371 $35,396
Apr 28, 12 PM $0.0000905
-4.41%
$90,457 $16,694
Apr 28, 11 AM $0.0000946
+0.48%
$94,632 $34,677
Apr 28, 10 AM $0.0000941
-1.37%
$94,121 $34,832
Apr 28, 9 AM $0.0000931
-1.21%
$93,058 $36,085
Apr 28, 8 AM $0.0000942
+1.25%
$94,202 $36,379
Apr 28, 7 AM $0.0000932
-2.47%
$93,244 $35,995
Apr 28, 6 AM $0.0000954
+0.74%
$95,407 $36,036
Apr 28, 5 AM $0.0000953
-0.38%
$95,335 $36,266
Apr 28, 4 AM $0.0000957
-2.32%
$95,731 $36,726
Apr 28, 3 AM $0.0000981
-0.19%
$98,049 $36,546
Apr 28, 2 AM $0.0000982
+2.46%
$98,158 $36,228
Apr 28, 1 AM $0.0000958
-1.50%
$95,774 $37,678
Apr 28, 12 AM $0.0000972
+3.81%
$97,185 $38,310
Apr 27, 11 PM $0.0000937
+3.28%
$93,656 $36,217
Apr 27, 10 PM $0.0000907
-1.72%
$90,712 $36,278
Apr 27, 9 PM $0.0000929
+0.73%
$92,901 $36,190
Apr 27, 8 PM $0.0000923
-1.28%
$92,295 $36,638
Apr 27, 7 PM $0.0000935
-5.26%
$93,447 $37,001
Apr 27, 6 PM $0.0000979
+2.39%
$97,845 $36,624
Apr 27, 5 PM $0.0000956
-0.62%
$95,560 $37,228
Apr 27, 4 PM $0.0000961
-0.70%
$96,125 $37,656
Apr 27, 3 PM $0.0000998
-11.73%
$99,747 $31,896
Apr 27, 2 PM $0.000113
-8.67%
$112,973 $29,875
Apr 27, 1 PM $0.000124
+9.52%
$123,795 $29,712
Apr 27, 12 PM $0.000113
-1.24%
$113,033 $29,261
Apr 27, 11 AM $0.000114
-5.80%
$114,413 $30,323
Apr 27, 10 AM $0.000122
-8.46%
$121,551 $33,027
Apr 27, 9 AM $0.00013
-3.00%
$130,209 $34,283
Apr 27, 8 AM $0.000134
+0.12%
$134,320 $37,383
Apr 27, 7 AM $0.000134
-1.30%
$134,166 $40,214
Apr 27, 6 AM $0.000136
+7.80%
$135,926 $40,232
Apr 27, 5 AM $0.000126
-5.66%
$126,088 $40,520
Apr 27, 4 AM $0.000134
+3.24%
$133,831 $22,654
Apr 27, 3 AM $0.000125
-1.35%
$125,403 $40,076
Apr 27, 2 AM $0.000129
-3.66%
$128,889 $40,360
Apr 27, 1 AM $0.000129
+5.76%
$128,709 $39,667