Clippy (kevanjatt) Historical Data

CLIPPY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000521
+12.17%
$ 520,988 $ 57,319
Mar 1, 12 PM $ 0.000461
-2.22%
$ 461,285 $ 49,405
Mar 1, 11 AM $ 0.000474
-1.76%
$ 474,126 $ 46,939
Mar 1, 10 AM $ 0.000483
-1.67%
$ 482,661 $ 44,767
Mar 1, 9 AM $ 0.00049
+8.39%
$ 489,930 $ 42,485
Mar 1, 8 AM $ 0.000452
-2.30%
$ 452,480 $ 35,809
Mar 1, 7 AM $ 0.000463
+2.20%
$ 463,494 $ 34,611
Mar 1, 6 AM $ 0.000453
+3.25%
$ 453,222 $ 33,045
Mar 1, 5 AM $ 0.000439
-0.94%
$ 439,211 $ 31,822
Mar 1, 4 AM $ 0.000443
-3.13%
$ 442,677 $ 27,942
Mar 1, 3 AM $ 0.000458
-3.32%
$ 457,914 $ 25,883
Mar 1, 2 AM $ 0.000474
-5.41%
$ 474,473 $ 129,714
Mar 1, 1 AM $ 0.000502
+1.20%
$ 502,198 $ 132,736
Mar 1, 12 AM $ 0.000497
-5.57%
$ 496,567 $ 127,500
Feb 28, 11 PM $ 0.000525
-1.84%
$ 524,847 $ 130,909
Feb 28, 10 PM $ 0.000536
+1.18%
$ 536,084 $ 130,813
Feb 28, 9 PM $ 0.00053
-3.04%
$ 529,597 $ 128,015
Feb 28, 8 PM $ 0.000544
+3.85%
$ 543,663 $ 127,953
Feb 28, 7 PM $ 0.000524
+9.36%
$ 524,031 $ 120,107
Feb 28, 6 PM $ 0.000481
+1.22%
$ 480,610 $ 101,908
Feb 28, 5 PM $ 0.000475
-1.94%
$ 474,951 $ 99,558
Feb 28, 4 PM $ 0.000485
+2.25%
$ 485,223 $ 99,310
Feb 28, 3 PM $ 0.000474
-0.50%
$ 474,015 $ 95,873
Feb 28, 2 PM $ 0.000476
+0.37%
$ 476,423 $ 94,831
Feb 28, 1 PM $ 0.000464
-1.37%
$ 464,092 $ 92,530
Feb 28, 12 PM $ 0.000471
+0.76%
$ 470,970 $ 90,762
Feb 28, 11 AM $ 0.000467
+0.93%
$ 467,188 $ 90,293
Feb 28, 10 AM $ 0.00046
-0.51%
$ 460,821 $ 88,130
Feb 28, 9 AM $ 0.000463
+1.31%
$ 462,779 $ 87,041
Feb 28, 8 AM $ 0.000459
+3.92%
$ 459,120 $ 79,041
Feb 28, 7 AM $ 0.000441
-9.51%
$ 440,798 $ 17,381
Feb 28, 6 AM $ 0.000487
-7.64%
$ 487,398 $ 17,369
Feb 28, 5 AM $ 0.000557
+0.00%
$ 557,097 $ 17,336
Feb 28, 4 AM $ 0.000542
-2.57%
$ 541,998 $ 17,035
Feb 28, 3 AM $ 0.00053
-1.96%
$ 529,998 $ 16,871
Feb 28, 2 AM $ 0.000541
+3.97%
$ 541,498 $ 114,391
Feb 28, 1 AM $ 0.000525
-5.71%
$ 524,798 $ 114,370
Feb 28, 12 AM $ 0.000555
-0.05%
$ 555,197 $ 114,697
Feb 27, 11 PM $ 0.000555
+2.42%
$ 555,497 $ 114,660
Feb 27, 10 PM $ 0.000534
-0.82%
$ 533,616 $ 114,617
Feb 27, 9 PM $ 0.000538
-0.96%
$ 537,861 $ 114,810
Feb 27, 8 PM $ 0.000542
+0.39%
$ 541,876 $ 114,572
Feb 27, 7 PM $ 0.000536
+0.63%
$ 536,161 $ 112,165
Feb 27, 6 PM $ 0.000538
+1.04%
$ 537,598 $ 109,331
Feb 27, 5 PM $ 0.00053
+2.95%
$ 530,445 $ 107,181
Feb 27, 4 PM $ 0.000515
-1.05%
$ 514,811 $ 101,234
Feb 27, 3 PM $ 0.000519
-4.60%
$ 518,925 $ 100,649
Feb 27, 2 PM $ 0.000544
-1.68%
$ 543,722 $ 101,240
Feb 27, 1 PM $ 0.000555
-1.76%
$ 554,900 $ 100,274
Feb 27, 12 PM $ 0.000564
-1.06%
$ 563,902 $ 100,114