Clippy (kevanjatt) Historical Data

CLIPPY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.000117
-2.72%
$116,599 $19,110
Apr 26, 11 PM $0.00012
+3.59%
$119,826 $37,724
Apr 26, 10 PM $0.000116
+4.28%
$115,687 $37,603
Apr 26, 9 PM $0.000111
+0.69%
$111,017 $37,035
Apr 26, 8 PM $0.00011
-2.16%
$110,159 $37,654
Apr 26, 7 PM $0.000113
-3.07%
$112,591 $38,725
Apr 26, 6 PM $0.000116
-3.66%
$116,160 $39,558
Apr 26, 5 PM $0.000123
-5.69%
$123,014 $40,765
Apr 26, 4 PM $0.000129
+3.59%
$129,141 $41,745
Apr 26, 3 PM $0.000127
-1.37%
$127,122 $39,800
Apr 26, 2 PM $0.000129
+1.94%
$128,814 $40,436
Apr 26, 1 PM $0.000123
+5.35%
$122,612 $39,581
Apr 26, 12 PM $0.000116
+5.10%
$116,384 $38,484
Apr 26, 11 AM $0.00011
-4.38%
$109,989 $37,132
Apr 26, 10 AM $0.000113
+19.74%
$112,637 $37,297
Apr 26, 9 AM $0.0000941
-9.58%
$94,128 $32,326
Apr 26, 8 AM $0.000104
+0.77%
$104,101 $30,239
Apr 26, 7 AM $0.000103
+0.07%
$103,305 $29,455
Apr 26, 6 AM $0.000103
+3.96%
$103,226 $27,148
Apr 26, 5 AM $0.0000964
+0.37%
$96,357 $24,911
Apr 26, 4 AM $0.0000961
+2.94%
$96,049 $23,400
Apr 26, 3 AM $0.0000933
-4.42%
$93,296 $22,247
Apr 26, 2 AM $0.0000976
+2.62%
$97,578 $21,321
Apr 26, 1 AM $0.0000951
-2.06%
$95,090 $20,665
Apr 26, 12 AM $0.0000948
-1.02%
$94,748 $19,321
Apr 25, 11 PM $0.0000957
-1.10%
$95,704 $18,750
Apr 25, 10 PM $0.0000968
-1.88%
$96,820 $17,977
Apr 25, 9 PM $0.0001
-6.22%
$100,369 $17,674
Apr 25, 8 PM $0.000107
+0.07%
$107,023 $16,825
Apr 25, 7 PM $0.000107
+8.96%
$106,953 $16,486
Apr 25, 6 PM $0.0000981
-3.01%
$98,121 $15,836
Apr 25, 5 PM $0.000108
+4.08%
$108,125 $15,373
Apr 25, 4 PM $0.000104
-1.01%
$103,883 $15,169
Apr 25, 3 PM $0.000105
-5.42%
$105,025 $15,497
Apr 25, 2 PM $0.000111
+3.74%
$111,134 $15,503
Apr 25, 1 PM $0.000107
-1.73%
$107,055 $17,444
Apr 25, 12 PM $0.000105
+0.00%
$104,924 $7,908
Apr 25, 11 AM $0.000109
-12.29%
$109,352 $15,599
Apr 25, 10 AM $0.000125
+4.50%
$125,298 $16,029
Apr 25, 9 AM $0.00012
-1.95%
$120,080 $16,600
Apr 25, 7 AM $0.000122
-0.64%
$122,450 $7,930
Apr 25, 6 AM $0.000123
+0.08%
$123,235 $8,227
Apr 25, 5 AM $0.000123
+0.05%
$123,041 $10,205
Apr 25, 4 AM $0.000123
+0.00%
$123,347 $27,686
Apr 25, 2 AM $0.000123
+0.00%
$123,324 $29,053
Apr 25, 1 AM $0.000123
+0.00%
$123,325 $29,354
Apr 25, 12 AM $0.000123
+0.06%
$123,382 $32,285
Apr 24, 11 PM $0.000122
+0.00%
$122,230 $33,810
Apr 24, 10 PM $0.000123
+0.96%
$122,672 $34,056
Apr 24, 9 PM $0.00012
-0.11%
$120,319 $36,737