Clippy (kevanjatt) Historical Data

CLIPPY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00057
+0.44%
$ 570,291 $ 99,602
Feb 27, 10 AM $ 0.000615
-1.86%
$ 614,761 $ 90,348
Feb 27, 9 AM $ 0.000626
+0.30%
$ 626,397 $ 78,593
Feb 27, 8 AM $ 0.000623
-3.05%
$ 623,197 $ 78,816
Feb 27, 7 AM $ 0.000644
+5.08%
$ 643,797 $ 78,942
Feb 27, 6 AM $ 0.000614
+4.40%
$ 613,997 $ 78,938
Feb 27, 5 AM $ 0.000586
-1.46%
$ 586,297 $ 78,627
Feb 27, 4 AM $ 0.000595
-4.40%
$ 594,969 $ 78,825
Feb 27, 3 AM $ 0.000623
+0.70%
$ 622,610 $ 78,543
Feb 27, 2 AM $ 0.000623
-3.77%
$ 623,197 $ 78,448
Feb 27, 1 AM $ 0.000649
+12.32%
$ 648,997 $ 18,078
Feb 27, 12 AM $ 0.000579
+0.02%
$ 578,597 $ 17,592
Feb 26, 9 PM $ 0.000606
+0.93%
$ 606,397 $ 17,782
Feb 26, 8 PM $ 0.000602
-0.71%
$ 601,597 $ 17,724
Feb 26, 7 PM $ 0.000605
+5.48%
$ 604,897 $ 17,325
Feb 26, 6 PM $ 0.000573
-10.49%
$ 573,497 $ 77,470
Feb 26, 5 PM $ 0.000579
+0.38%
$ 579,197 $ 77,100
Feb 26, 4 PM $ 0.000588
-6.65%
$ 588,297 $ 77,105
Feb 26, 3 PM $ 0.000629
+2.31%
$ 628,797 $ 77,306
Feb 26, 2 PM $ 0.000615
-4.78%
$ 614,597 $ 77,884
Feb 26, 1 PM $ 0.000654
+10.66%
$ 653,571 $ 77,779
Feb 26, 12 PM $ 0.000591
-4.15%
$ 591,297 $ 24,760
Feb 26, 11 AM $ 0.000618
+8.68%
$ 618,097 $ 25,396
Feb 26, 10 AM $ 0.000569
-4.97%
$ 568,706 $ 25,582
Feb 26, 9 AM $ 0.000598
+1.64%
$ 598,038 $ 25,504
Feb 26, 8 AM $ 0.000583
+2.91%
$ 582,763 $ 24,045
Feb 26, 7 AM $ 0.000566
+2.64%
$ 566,319 $ 22,212
Feb 26, 6 AM $ 0.000552
+1.32%
$ 551,717 $ 21,269
Feb 26, 5 AM $ 0.000545
-5.69%
$ 544,531 $ 20,284
Feb 26, 4 AM $ 0.000578
+7.57%
$ 577,989 $ 20,190
Feb 26, 3 AM $ 0.000537
+1.95%
$ 537,387 $ 19,095
Feb 26, 2 AM $ 0.000527
-1.52%
$ 526,985 $ 111,076
Feb 26, 1 AM $ 0.000535
-3.33%
$ 535,131 $ 111,123
Feb 26, 12 AM $ 0.000554
-1.25%
$ 553,574 $ 112,261
Feb 25, 11 PM $ 0.000564
-1.94%
$ 564,497 $ 112,042
Feb 25, 10 PM $ 0.000576
+3.19%
$ 575,725 $ 112,509
Feb 25, 9 PM $ 0.000564
-6.28%
$ 563,773 $ 108,143
Feb 25, 8 PM $ 0.000597
+6.58%
$ 597,222 $ 112,188
Feb 25, 7 PM $ 0.000557
+2.56%
$ 557,451 $ 101,603
Feb 25, 6 PM $ 0.000543
-0.07%
$ 542,660 $ 98,427
Feb 25, 5 PM $ 0.000541
+0.27%
$ 540,736 $ 97,104
Feb 25, 4 PM $ 0.000539
-0.14%
$ 539,058 $ 94,111
Feb 25, 3 PM $ 0.00054
+1.66%
$ 539,627 $ 93,205
Feb 25, 2 PM $ 0.000531
+1.80%
$ 531,004 $ 84,242
Feb 25, 1 PM $ 0.000522
-1.16%
$ 522,196 $ 83,613
Feb 25, 12 PM $ 0.000528
+3.70%
$ 528,337 $ 82,724
Feb 25, 11 AM $ 0.00051
+5.80%
$ 509,498 $ 76,984
Feb 25, 10 AM $ 0.00049
-11.52%
$ 490,299 $ 64,236
Feb 25, 9 AM $ 0.000554
+2.40%
$ 553,724 $ 50,365
Feb 25, 8 AM $ 0.000541
-4.42%
$ 540,803 $ 48,601