Clippy (kevanjatt) Historical Data

CLIPPY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000541
-4.42%
$ 540,803 $ 48,601
Feb 25, 7 AM $ 0.000565
-2.82%
$ 565,195 $ 41,068
Feb 25, 6 AM $ 0.000582
-8.73%
$ 581,764 $ 35,483
Feb 25, 5 AM $ 0.000638
+2.29%
$ 637,851 $ 33,650
Feb 25, 4 AM $ 0.00062
+6.95%
$ 619,839 $ 30,773
Feb 25, 3 AM $ 0.00058
+0.35%
$ 579,715 $ 20,222
Feb 25, 2 AM $ 0.000578
+1.46%
$ 578,179 $ 129,277
Feb 25, 1 AM $ 0.00057
+1.71%
$ 569,911 $ 126,341
Feb 25, 12 AM $ 0.00056
+0.66%
$ 560,391 $ 121,056
Feb 24, 11 PM $ 0.000557
-6.55%
$ 556,601 $ 118,213
Feb 24, 10 PM $ 0.000596
+3.96%
$ 596,397 $ 120,662
Feb 24, 9 PM $ 0.000572
+0.69%
$ 571,895 $ 115,590
Feb 24, 8 PM $ 0.000569
+0.97%
$ 568,626 $ 112,922
Feb 24, 7 PM $ 0.000563
-6.20%
$ 563,361 $ 106,465
Feb 24, 6 PM $ 0.000601
-0.07%
$ 600,574 $ 106,648
Feb 24, 5 PM $ 0.000601
+3.19%
$ 601,199 $ 105,077
Feb 24, 4 PM $ 0.000583
+5.56%
$ 583,486 $ 100,858
Feb 24, 3 PM $ 0.000563
-0.97%
$ 563,157 $ 88,101
Feb 24, 2 PM $ 0.000589
-0.22%
$ 589,231 $ 59,890
Feb 24, 1 PM $ 0.00059
-1.48%
$ 589,721 $ 60,738
Feb 24, 12 PM $ 0.000601
-0.66%
$ 600,731 $ 59,383
Feb 24, 11 AM $ 0.000606
+12.83%
$ 606,084 $ 57,207
Feb 24, 10 AM $ 0.000537
-2.81%
$ 537,257 $ 49,354
Feb 24, 9 AM $ 0.000552
-3.38%
$ 552,323 $ 46,866
Feb 24, 8 AM $ 0.000572
-0.56%
$ 571,538 $ 45,415
Feb 24, 7 AM $ 0.000575
+7.54%
$ 575,271 $ 42,637
Feb 24, 6 AM $ 0.000535
+5.26%
$ 534,541 $ 36,844
Feb 24, 5 AM $ 0.000508
+1.92%
$ 507,984 $ 31,921
Feb 24, 4 AM $ 0.000499
-1.31%
$ 498,506 $ 28,727
Feb 24, 3 AM $ 0.000482
-3.26%
$ 482,490 $ 25,432
Feb 24, 2 AM $ 0.000496
-2.15%
$ 495,910 $ 100,634
Feb 24, 1 AM $ 0.000507
-0.25%
$ 506,827 $ 100,076
Feb 24, 12 AM $ 0.000509
+3.16%
$ 508,723 $ 97,389
Feb 23, 11 PM $ 0.000493
-2.90%
$ 493,417 $ 93,244
Feb 23, 10 PM $ 0.000507
-1.97%
$ 506,735 $ 91,599
Feb 23, 9 PM $ 0.000516
-10.63%
$ 515,679 $ 89,711
Feb 23, 8 PM $ 0.000574
+4.08%
$ 574,466 $ 91,672
Feb 23, 7 PM $ 0.000557
+6.07%
$ 556,814 $ 87,350
Feb 23, 6 PM $ 0.000525
-2.42%
$ 524,751 $ 77,136
Feb 23, 5 PM $ 0.000538
-7.31%
$ 537,772 $ 72,595
Feb 23, 4 PM $ 0.00058
-2.71%
$ 580,213 $ 73,443
Feb 23, 3 PM $ 0.000597
-2.58%
$ 596,648 $ 72,364
Feb 23, 2 PM $ 0.000612
+0.25%
$ 612,449 $ 70,975
Feb 23, 1 PM $ 0.000612
-5.39%
$ 612,339 $ 69,064
Feb 23, 12 PM $ 0.000645
+3.32%
$ 645,109 $ 67,464
Feb 23, 11 AM $ 0.000625
-3.41%
$ 624,512 $ 62,929
Feb 23, 10 AM $ 0.000646
-2.90%
$ 646,108 $ 60,571
Feb 23, 9 AM $ 0.000656
+7.70%
$ 655,640 $ 57,018
Feb 23, 8 AM $ 0.000609
+4.12%
$ 608,747 $ 53,270
Feb 23, 7 AM $ 0.000585
+1.85%
$ 584,985 $ 48,266