Clippy (kevanjatt) Historical Data

CLIPPY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.00012
-0.11%
$120,319 $36,737
Apr 24, 8 PM $0.000124
-1.15%
$124,186 $37,359
Apr 24, 7 PM $0.000126
+0.97%
$126,438 $37,851
Apr 24, 6 PM $0.000125
+4.90%
$125,206 $38,095
Apr 24, 5 PM $0.00012
+1.66%
$119,624 $37,337
Apr 24, 4 PM $0.000117
+0.12%
$116,895 $37,671
Apr 24, 3 PM $0.000113
+0.54%
$113,434 $37,874
Apr 24, 2 PM $0.000111
-4.45%
$110,757 $40,159
Apr 24, 1 PM $0.000119
+0.73%
$118,985 $40,067
Apr 24, 12 PM $0.000118
+2.91%
$118,053 $40,550
Apr 24, 11 AM $0.000115
+3.34%
$114,719 $41,811
Apr 24, 10 AM $0.000111
-1.25%
$111,009 $39,608
Apr 24, 9 AM $0.000117
+1.58%
$117,001 $41,621
Apr 24, 8 AM $0.000115
+1.04%
$115,130 $43,586
Apr 24, 7 AM $0.000114
-5.90%
$113,940 $45,712
Apr 24, 6 AM $0.000121
-9.48%
$121,258 $50,745
Apr 24, 5 AM $0.000134
+0.92%
$134,442 $54,925
Apr 24, 4 AM $0.000134
-3.23%
$134,145 $58,100
Apr 24, 3 AM $0.000139
+0.22%
$138,658 $64,724
Apr 24, 2 AM $0.000138
-6.30%
$138,050 $71,319
Apr 24, 1 AM $0.000147
+18.21%
$147,330 $81,116
Apr 24, 12 AM $0.00014
+6.58%
$139,792 $93,365
Apr 23, 11 PM $0.00013
-10.02%
$130,012 $111,866
Apr 23, 10 PM $0.000145
+1.09%
$144,498 $125,691
Apr 23, 9 PM $0.000143
+11.83%
$142,968 $141,380
Apr 23, 8 PM $0.000128
+2.97%
$127,832 $134,940
Apr 23, 7 PM $0.000125
-0.62%
$124,500 $132,046
Apr 23, 6 PM $0.000123
+1.78%
$122,557 $131,738
Apr 23, 5 PM $0.00012
+2.31%
$120,092 $127,222
Apr 23, 4 PM $0.000117
+6.77%
$117,382 $124,229
Apr 23, 3 PM $0.000111
-7.57%
$111,260 $117,250
Apr 23, 2 PM $0.00012
+4.99%
$120,368 $123,137
Apr 23, 1 PM $0.000115
+0.86%
$114,995 $117,257
Apr 23, 12 PM $0.000114
+9.43%
$113,690 $115,035
Apr 23, 11 AM $0.000104
+3.91%
$103,816 $105,145
Apr 23, 10 AM $0.0000997
-0.50%
$99,720 $103,711
Apr 23, 9 AM $0.0001
-6.23%
$100,182 $102,613
Apr 23, 8 AM $0.000109
+2.43%
$108,737 $107,923
Apr 23, 7 AM $0.000106
+2.84%
$106,228 $107,172
Apr 23, 6 AM $0.000103
+4.69%
$103,296 $97,076
Apr 23, 5 AM $0.0000992
+1.42%
$99,172 $93,610
Apr 23, 4 AM $0.0000972
-3.14%
$97,186 $90,000
Apr 23, 3 AM $0.0000995
+9.68%
$99,491 $68,873
Apr 23, 2 AM $0.0000909
+14.27%
$90,889 $79,791
Apr 23, 1 AM $0.0000801
-29.19%
$80,069 $46,908
Apr 23, 12 AM $0.000113
-34.19%
$113,070 $68,441
Apr 22, 11 PM $0.000172
-2.20%
$171,764 $71,955
Apr 22, 10 PM $0.000186
-4.64%
$186,157 $62,554
Apr 22, 9 PM $0.000235
-20.12%
$235,086 $18,177
Apr 22, 8 PM $0.000296
+1.84%
$295,566 $36,670