Clippy (kevanjatt) Historical Data

CLIPPY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000585
+1.85%
$ 584,985 $ 48,266
Feb 23, 6 AM $ 0.000574
+8.76%
$ 574,373 $ 43,352
Feb 23, 5 AM $ 0.000528
+0.98%
$ 528,100 $ 38,425
Feb 23, 4 AM $ 0.000513
-3.95%
$ 512,518 $ 16,202
Feb 23, 3 AM $ 0.000534
+4.76%
$ 534,058 $ 32,612
Feb 23, 2 AM $ 0.00051
-0.03%
$ 509,767 $ 121,732
Feb 23, 1 AM $ 0.000511
-4.24%
$ 511,074 $ 119,426
Feb 23, 12 AM $ 0.000535
-4.68%
$ 534,651 $ 119,304
Feb 22, 11 PM $ 0.000562
-2.82%
$ 561,693 $ 117,389
Feb 22, 10 PM $ 0.000576
+2.85%
$ 576,434 $ 114,555
Feb 22, 9 PM $ 0.000561
-4.69%
$ 561,089 $ 104,416
Feb 22, 8 PM $ 0.00059
-9.60%
$ 589,821 $ 100,460
Feb 22, 7 PM $ 0.000649
-4.74%
$ 649,300 $ 87,432
Feb 22, 6 PM $ 0.000682
+1.35%
$ 682,246 $ 86,096
Feb 22, 5 PM $ 0.000664
-2.48%
$ 663,639 $ 81,887
Feb 22, 4 PM $ 0.00068
+3.82%
$ 680,381 $ 78,812
Feb 22, 3 PM $ 0.000624
+1.77%
$ 623,737 $ 71,109
Feb 22, 2 PM $ 0.000631
-2.60%
$ 630,512 $ 62,194
Feb 22, 1 PM $ 0.000645
-0.35%
$ 645,008 $ 58,798
Feb 22, 12 PM $ 0.000656
+1.62%
$ 655,839 $ 54,839
Feb 22, 11 AM $ 0.000645
-8.62%
$ 645,410 $ 53,240
Feb 22, 10 AM $ 0.000706
+4.78%
$ 706,263 $ 50,542
Feb 22, 9 AM $ 0.000672
-0.47%
$ 671,715 $ 46,815
Feb 22, 8 AM $ 0.000675
-4.87%
$ 674,808 $ 43,951
Feb 22, 7 AM $ 0.000711
+2.72%
$ 714,797 $ 36,304
Feb 22, 6 AM $ 0.000693
+0.80%
$ 692,628 $ 34,246
Feb 22, 5 AM $ 0.000656
-2.09%
$ 655,797 $ 18,073
Feb 22, 4 AM $ 0.000636
-4.26%
$ 636,297 $ 17,971
Feb 22, 3 AM $ 0.000664
-4.33%
$ 664,397 $ 17,976
Feb 22, 2 AM $ 0.000694
-0.20%
$ 694,497 $ 17,858
Feb 22, 1 AM $ 0.000707
+0.53%
$ 706,797 $ 18,112
Feb 22, 12 AM $ 0.000699
-6.74%
$ 698,997 $ 17,889
Feb 21, 11 PM $ 0.000749
-1.86%
$ 748,697 $ 17,444
Feb 21, 10 PM $ 0.000763
-2.63%
$ 762,896 $ 17,806
Feb 21, 9 PM $ 0.000803
+2.44%
$ 802,996 $ 18,120
Feb 21, 8 PM $ 0.000735
+0.18%
$ 735,197 $ 18,224
Feb 21, 7 PM $ 0.000735
+1.50%
$ 735,197 $ 18,003
Feb 21, 6 PM $ 0.000724
+0.43%
$ 723,797 $ 17,862
Feb 21, 5 PM $ 0.00072
-2.04%
$ 719,797 $ 17,915
Feb 21, 4 PM $ 0.000736
-4.70%
$ 736,497 $ 17,710
Feb 21, 3 PM $ 0.000729
-0.18%
$ 728,897 $ 17,455
Feb 21, 2 PM $ 0.00073
+1.19%
$ 729,997 $ 17,436
Feb 21, 1 PM $ 0.000721
+2.38%
$ 721,397 $ 17,256
Feb 21, 12 PM $ 0.000705
-2.29%
$ 704,597 $ 17,285
Feb 21, 11 AM $ 0.000722
-0.61%
$ 721,697 $ 17,284
Feb 21, 10 AM $ 0.000721
+0.31%
$ 721,197 $ 17,301
Feb 21, 9 AM $ 0.000748
+0.19%
$ 747,597 $ 17,444
Feb 21, 8 AM $ 0.000745
+0.07%
$ 744,797 $ 17,619
Feb 21, 7 AM $ 0.000712
+0.04%
$ 712,297 $ 17,454
Feb 21, 6 AM $ 0.000712
+1.02%
$ 712,397 $ 17,300