Clippy (kevanjatt) Historical Data

CLIPPY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.00029
-1.39%
$290,234 $40,462
Apr 22, 6 PM $0.000294
-0.38%
$294,335 $54,325
Apr 22, 5 PM $0.000295
+0.42%
$295,445 $57,709
Apr 22, 4 PM $0.000294
-1.79%
$293,966 $58,818
Apr 22, 3 PM $0.000299
+1.19%
$299,203 $59,194
Apr 22, 2 PM $0.000296
+3.32%
$295,611 $58,610
Apr 22, 1 PM $0.000286
+2.84%
$286,327 $58,523
Apr 22, 12 PM $0.000279
-1.62%
$278,851 $57,026
Apr 22, 11 AM $0.000283
-6.05%
$283,435 $57,741
Apr 22, 10 AM $0.000302
-5.23%
$302,378 $58,617
Apr 22, 9 AM $0.000316
+1.45%
$315,986 $60,428
Apr 22, 8 AM $0.000313
-1.24%
$313,068 $61,070
Apr 22, 7 AM $0.000317
-3.35%
$317,392 $60,930
Apr 22, 6 AM $0.000328
-3.66%
$328,393 $65,940
Apr 22, 5 AM $0.000341
+18.28%
$341,101 $47,426
Apr 22, 4 AM $0.000288
-0.21%
$288,311 $73,015
Apr 22, 3 AM $0.00029
-10.87%
$289,521 $74,989
Apr 22, 2 AM $0.000325
-2.25%
$324,820 $81,840
Apr 22, 1 AM $0.000332
+9.49%
$332,104 $84,523
Apr 22, 12 AM $0.000303
-0.85%
$302,862 $78,210
Apr 21, 11 PM $0.000306
+1.01%
$305,770 $78,685
Apr 21, 10 PM $0.000302
-9.33%
$302,394 $78,679
Apr 21, 9 PM $0.000334
+4.09%
$334,239 $81,902
Apr 21, 8 PM $0.000321
-3.22%
$321,350 $79,724
Apr 21, 7 PM $0.000332
+19.79%
$332,173 $77,670
Apr 21, 6 PM $0.000276
+0.01%
$276,381 $55,605
Apr 21, 5 PM $0.000277
+8.97%
$277,060 $53,698
Apr 21, 4 PM $0.000242
+9.49%
$241,882 $47,659
Apr 21, 3 PM $0.000221
+0.28%
$221,131 $44,988
Apr 21, 2 PM $0.000221
-0.30%
$220,782 $44,716
Apr 21, 1 PM $0.000222
+2.27%
$221,748 $45,492
Apr 21, 12 PM $0.000217
+0.56%
$217,296 $44,897
Apr 21, 11 AM $0.000215
-3.82%
$215,154 $48,312
Apr 21, 10 AM $0.000224
-2.34%
$223,628 $55,529
Apr 21, 9 AM $0.000229
-2.01%
$228,933 $56,640
Apr 21, 8 AM $0.000233
+0.64%
$233,411 $57,237
Apr 21, 7 AM $0.000232
-9.01%
$232,256 $55,881
Apr 21, 6 AM $0.000255
+4.19%
$255,260 $56,227
Apr 21, 5 AM $0.000246
-3.89%
$246,010 $54,718
Apr 21, 4 AM $0.000256
-0.92%
$255,851 $45,802
Apr 21, 3 AM $0.000258
+0.56%
$257,970 $43,044
Apr 21, 2 AM $0.000256
+26.08%
$256,130 $40,759
Apr 21, 1 AM $0.000203
-1.78%
$202,654 $33,916
Apr 21, 12 AM $0.000207
+3.58%
$206,670 $34,120
Apr 20, 11 PM $0.0002
+1.54%
$199,535 $33,160
Apr 20, 10 PM $0.000197
-1.86%
$196,508 $32,983
Apr 20, 9 PM $0.000201
-1.44%
$201,350 $35,105
Apr 20, 8 PM $0.000204
+2.72%
$204,468 $35,479
Apr 20, 7 PM $0.000199
+2.47%
$199,045 $34,647
Apr 20, 6 PM $0.000194
+0.96%
$194,169 $33,490