Clippy (kevanjatt) Historical Data

CLIPPY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000712
+1.02%
$ 712,397 $ 17,300
Feb 21, 5 AM $ 0.000731
-1.20%
$ 730,997 $ 17,531
Feb 21, 4 AM $ 0.000727
+0.25%
$ 726,597 $ 17,651
Feb 21, 3 AM $ 0.000732
+1.70%
$ 731,897 $ 17,468
Feb 21, 2 AM $ 0.000718
-1.95%
$ 718,297 $ 17,289
Feb 21, 1 AM $ 0.000731
-2.66%
$ 730,697 $ 16,905
Feb 21, 12 AM $ 0.000751
-0.35%
$ 750,697 $ 16,823
Feb 20, 11 PM $ 0.000753
+0.15%
$ 753,297 $ 17,350
Feb 20, 10 PM $ 0.000716
-0.04%
$ 715,597 $ 16,966
Feb 20, 9 PM $ 0.000716
+3.68%
$ 716,097 $ 16,848
Feb 20, 8 PM $ 0.000708
+4.12%
$ 708,397 $ 16,536
Feb 20, 7 PM $ 0.00068
-3.82%
$ 680,097 $ 16,549
Feb 20, 6 PM $ 0.000707
+0.96%
$ 707,097 $ 16,338
Feb 20, 5 PM $ 0.000696
-2.06%
$ 695,697 $ 16,429
Feb 20, 4 PM $ 0.000711
+1.05%
$ 710,997 $ 16,571
Feb 20, 3 PM $ 0.000704
+14.24%
$ 703,597 $ 16,208
Feb 20, 2 PM $ 0.000615
-0.32%
$ 614,897 $ 16,197
Feb 20, 1 PM $ 0.000638
-3.90%
$ 638,097 $ 16,369
Feb 20, 12 PM $ 0.000664
-0.12%
$ 663,997 $ 16,316
Feb 20, 11 AM $ 0.000666
-0.85%
$ 665,897 $ 16,213
Feb 20, 10 AM $ 0.000643
-2.64%
$ 642,597 $ 16,288
Feb 20, 9 AM $ 0.00066
+0.55%
$ 659,997 $ 16,418
Feb 20, 8 AM $ 0.000655
+2.30%
$ 655,197 $ 16,504
Feb 20, 7 AM $ 0.000641
+1.57%
$ 641,197 $ 16,196
Feb 20, 6 AM $ 0.00063
-3.62%
$ 630,097 $ 16,053
Feb 20, 5 AM $ 0.000634
+1.99%
$ 633,997 $ 15,523
Feb 20, 4 AM $ 0.000629
-2.90%
$ 629,497 $ 16,122
Feb 20, 3 AM $ 0.000647
-2.19%
$ 647,297 $ 16,283
Feb 20, 2 AM $ 0.000661
-4.62%
$ 661,297 $ 16,295
Feb 20, 1 AM $ 0.000694
-3.10%
$ 693,997 $ 16,924
Feb 20, 12 AM $ 0.000718
+6.86%
$ 718,197 $ 16,891
Feb 19, 11 PM $ 0.000662
-5.20%
$ 661,697 $ 16,576
Feb 19, 9 PM $ 0.000689
+0.01%
$ 688,897 $ 17,048
Feb 19, 8 PM $ 0.00069
-4.31%
$ 689,997 $ 17,115
Feb 19, 7 PM $ 0.00072
-7.64%
$ 719,697 $ 17,177
Feb 19, 6 PM $ 0.000778
+0.86%
$ 777,896 $ 17,476
Feb 19, 5 PM $ 0.000771
+3.68%
$ 771,296 $ 17,307
Feb 19, 4 PM $ 0.000768
+0.73%
$ 767,596 $ 16,769
Feb 19, 3 PM $ 0.00076
+7.36%
$ 760,197 $ 17,123
Feb 19, 2 PM $ 0.000708
-7.94%
$ 708,097 $ 17,542
Feb 19, 1 PM $ 0.00073
-4.70%
$ 729,597 $ 17,396
Feb 19, 12 PM $ 0.000764
-2.23%
$ 764,096 $ 17,738
Feb 19, 11 AM $ 0.000781
+2.72%
$ 781,496 $ 17,889
Feb 19, 10 AM $ 0.000758
+4.09%
$ 758,497 $ 17,690
Feb 19, 9 AM $ 0.000729
-11.09%
$ 728,697 $ 17,607
Feb 19, 8 AM $ 0.000819
+3.32%
$ 818,596 $ 17,586
Feb 19, 7 AM $ 0.00079
-1.53%
$ 790,496 $ 17,556
Feb 19, 6 AM $ 0.000803
+0.41%
$ 802,796 $ 17,915
Feb 19, 5 AM $ 0.000799
-2.43%
$ 799,496 $ 18,294
Feb 19, 4 AM $ 0.000786
-3.24%
$ 785,996 $ 17,987