Clippy (kevanjatt) Historical Data

CLIPPY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.000192
-0.16%
$192,323 $35,698
Apr 20, 4 PM $0.000193
-2.40%
$192,939 $36,352
Apr 20, 3 PM $0.000198
+3.31%
$197,683 $36,623
Apr 20, 2 PM $0.000192
+1.94%
$192,166 $36,358
Apr 20, 1 PM $0.000191
+0.98%
$190,992 $36,268
Apr 20, 12 PM $0.000189
-0.79%
$189,135 $35,380
Apr 20, 11 AM $0.000191
-12.05%
$190,658 $16,413
Apr 20, 10 AM $0.000221
-1.86%
$220,922 $27,909
Apr 20, 9 AM $0.000225
+1.57%
$225,102 $28,060
Apr 20, 8 AM $0.000223
+2.91%
$223,356 $27,981
Apr 20, 7 AM $0.000218
-2.61%
$217,605 $28,632
Apr 20, 6 AM $0.000224
+2.42%
$224,302 $29,417
Apr 20, 5 AM $0.000219
-2.33%
$218,992 $30,621
Apr 20, 4 AM $0.000223
-1.99%
$223,379 $30,981
Apr 20, 3 AM $0.000227
-1.83%
$227,252 $31,012
Apr 20, 2 AM $0.000232
-2.66%
$231,734 $31,335
Apr 20, 1 AM $0.000238
+1.62%
$237,535 $31,128
Apr 20, 12 AM $0.000234
-0.18%
$234,025 $30,829
Apr 19, 11 PM $0.000234
+1.61%
$234,275 $30,775
Apr 19, 10 PM $0.000225
+6.89%
$224,732 $32,236
Apr 19, 9 PM $0.00021
+5.81%
$210,283 $29,953
Apr 19, 8 PM $0.000197
+1.32%
$196,785 $31,581
Apr 19, 7 PM $0.000193
+0.22%
$193,181 $33,025
Apr 19, 6 PM $0.000208
-6.17%
$207,902 $32,593
Apr 19, 5 PM $0.000222
-4.40%
$221,829 $33,897
Apr 19, 4 PM $0.000229
+8.55%
$228,971 $34,149
Apr 19, 3 PM $0.000211
-2.69%
$210,931 $32,595
Apr 19, 2 PM $0.000217
+2.13%
$216,768 $33,811
Apr 19, 1 PM $0.000212
+0.50%
$212,248 $33,925
Apr 19, 12 PM $0.000217
+5.69%
$217,096 $33,792
Apr 19, 11 AM $0.000206
+0.37%
$206,096 $32,578
Apr 19, 10 AM $0.000205
+0.26%
$205,336 $32,263
Apr 19, 9 AM $0.000204
-3.18%
$204,454 $33,304
Apr 19, 8 AM $0.000211
+0.83%
$211,172 $33,142
Apr 19, 7 AM $0.00021
-0.91%
$209,585 $33,400
Apr 19, 6 AM $0.000212
+7.95%
$211,507 $35,302
Apr 19, 5 AM $0.000195
-3.66%
$195,220 $32,851
Apr 19, 4 AM $0.000199
+1.97%
$199,118 $31,097
Apr 19, 3 AM $0.000195
+1.76%
$195,276 $31,212
Apr 19, 2 AM $0.000191
+0.67%
$191,134 $31,627
Apr 19, 1 AM $0.00019
+0.35%
$189,596 $31,671
Apr 19, 12 AM $0.000189
+0.26%
$188,928 $32,406
Apr 18, 11 PM $0.000189
-2.32%
$188,734 $32,285
Apr 18, 10 PM $0.000193
+6.28%
$192,569 $33,022
Apr 18, 9 PM $0.000185
-4.01%
$185,182 $31,358
Apr 18, 8 PM $0.000195
-6.90%
$195,071 $32,220
Apr 18, 7 PM $0.00021
+3.10%
$210,210 $31,981
Apr 18, 6 PM $0.000204
-4.20%
$204,430 $31,402
Apr 18, 5 PM $0.000218
+0.50%
$217,940 $34,264
Apr 18, 4 PM $0.000217
+0.71%
$217,268 $34,168