Clippy (kevanjatt) Historical Data

CLIPPY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000711
-3.73%
$ 710,765 $ 441,093
Mar 31, 5 AM $ 0.000739
-13.82%
$ 739,147 $ 463,781
Mar 31, 4 AM $ 0.000859
+1.96%
$ 858,450 $ 515,879
Mar 31, 3 AM $ 0.00084
-0.91%
$ 840,372 $ 509,735
Mar 31, 2 AM $ 0.00085
+0.64%
$ 850,388 $ 525,318
Mar 31, 1 AM $ 0.000845
-2.77%
$ 845,297 $ 523,091
Mar 31, 12 AM $ 0.000866
-0.54%
$ 865,957 $ 540,886
Mar 30, 11 PM $ 0.000875
-8.89%
$ 874,788 $ 545,918
Mar 30, 10 PM $ 0.000966
-3.18%
$ 965,836 $ 606,895
Mar 30, 9 PM $ 0.000992
-0.18%
$ 991,451 $ 643,038
Mar 30, 8 PM $ 0.000997
-0.34%
$ 997,193 $ 680,972
Mar 30, 7 PM $ 0.000997
+5.01%
$ 996,590 $ 719,444
Mar 30, 6 PM $ 0.000947
-4.59%
$ 946,712 $ 719,559
Mar 30, 5 PM $ 0.000994
+0.28%
$ 994,104 $ 787,585
Mar 30, 4 PM $ 0.000991
-3.69%
$ 990,962 $ 898,960
Mar 30, 3 PM $ 0.00103
+0.85%
$ 1.03 million $ 966,512
Mar 30, 2 PM $ 0.00103
+8.70%
$ 1.03 million $ 976,665
Mar 30, 1 PM $ 0.000967
-15.75%
$ 966,737 $ 902,990
Mar 30, 12 PM $ 0.00114
+2.42%
$ 1.14 million $ 1.05 million
Mar 30, 11 AM $ 0.00114
+8.60%
$ 1.14 million $ 1.02 million
Mar 30, 10 AM $ 0.00106
+7.22%
$ 1.06 million $ 882,654
Mar 30, 9 AM $ 0.000993
-1.50%
$ 992,579 $ 810,940
Mar 30, 8 AM $ 0.00101
-5.81%
$ 1.01 million $ 762,135
Mar 30, 7 AM $ 0.00107
-4.25%
$ 1.07 million $ 779,668
Mar 30, 6 AM $ 0.00112
-8.50%
$ 1.12 million $ 798,451
Mar 30, 5 AM $ 0.00122
-11.59%
$ 1.22 million $ 852,658
Mar 30, 4 AM $ 0.00138
+7.85%
$ 1.38 million $ 953,373
Mar 30, 3 AM $ 0.00129
+14.65%
$ 1.29 million $ 892,312
Mar 30, 2 AM $ 0.00113
-0.21%
$ 1.13 million $ 790,081
Mar 30, 1 AM $ 0.00114
+2.00%
$ 1.14 million $ 805,337
Mar 30, 12 AM $ 0.00112
-1.92%
$ 1.12 million $ 803,053
Mar 29, 11 PM $ 0.0011
-11.70%
$ 1.1 million $ 769,689
Mar 29, 10 PM $ 0.00122
-12.49%
$ 1.22 million $ 887,197
Mar 29, 9 PM $ 0.00139
-7.43%
$ 1.39 million $ 1.01 million
Mar 29, 8 PM $ 0.00151
+33.38%
$ 1.51 million $ 1.23 million
Mar 29, 7 PM $ 0.00113
-7.69%
$ 1.13 million $ 899,711
Mar 29, 6 PM $ 0.00122
+0.56%
$ 1.22 million $ 881,882
Mar 29, 5 PM $ 0.00121
+11.27%
$ 1.21 million $ 782,851
Mar 29, 4 PM $ 0.00109
+34.34%
$ 1.09 million $ 587,273
Mar 29, 3 PM $ 0.000812
+19.36%
$ 812,323 $ 394,422
Mar 29, 2 PM $ 0.000681
-7.57%
$ 680,774 $ 324,700
Mar 29, 1 PM $ 0.000735
+10.15%
$ 734,741 $ 344,482
Mar 29, 12 PM $ 0.000666
-10.03%
$ 666,188 $ 311,601
Mar 29, 11 AM $ 0.000742
-0.99%
$ 741,857 $ 345,262
Mar 29, 10 AM $ 0.000748
+7.76%
$ 748,327 $ 343,190
Mar 29, 9 AM $ 0.000694
+0.69%
$ 693,895 $ 318,410
Mar 29, 8 AM $ 0.000689
-5.74%
$ 689,355 $ 317,200
Mar 29, 7 AM $ 0.000731
-1.56%
$ 731,269 $ 329,916
Mar 29, 6 AM $ 0.000742
+8.63%
$ 742,483 $ 334,064
Mar 29, 5 AM $ 0.000684
+7.41%
$ 684,242 $ 305,995