Clippy (kevanjatt) Historical Data

CLIPPY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.000189
+0.26%
$188,928 $32,406
Apr 18, 11 PM $0.000189
-2.32%
$188,734 $32,285
Apr 18, 10 PM $0.000193
+6.28%
$192,569 $33,022
Apr 18, 9 PM $0.000185
-4.01%
$185,182 $31,358
Apr 18, 8 PM $0.000195
-6.90%
$195,071 $32,220
Apr 18, 7 PM $0.00021
+3.10%
$210,210 $31,981
Apr 18, 6 PM $0.000204
-4.20%
$204,430 $31,402
Apr 18, 5 PM $0.000218
+0.50%
$217,940 $34,264
Apr 18, 4 PM $0.000217
+0.71%
$217,268 $34,168
Apr 18, 3 PM $0.000216
+0.07%
$215,513 $35,832
Apr 18, 2 PM $0.000215
+1.13%
$214,883 $34,937
Apr 18, 1 PM $0.000212
-2.58%
$212,203 $35,314
Apr 18, 12 PM $0.000214
-3.19%
$213,618 $35,905
Apr 18, 11 AM $0.000221
+3.25%
$220,885 $36,009
Apr 18, 10 AM $0.000214
-4.54%
$213,603 $36,615
Apr 18, 9 AM $0.000227
+6.92%
$226,793 $38,202
Apr 18, 8 AM $0.000212
-0.99%
$212,114 $37,863
Apr 18, 7 AM $0.000214
-6.97%
$214,026 $39,926
Apr 18, 6 AM $0.00023
-0.44%
$230,176 $40,422
Apr 18, 5 AM $0.000231
-2.48%
$231,002 $44,781
Apr 18, 4 AM $0.000237
+0.77%
$236,872 $45,233
Apr 18, 3 AM $0.00024
+2.72%
$239,914 $47,117
Apr 18, 2 AM $0.000234
+2.35%
$233,752 $47,481
Apr 18, 1 AM $0.000227
-3.24%
$227,322 $46,522
Apr 18, 12 AM $0.000235
+2.15%
$235,283 $47,285
Apr 17, 11 PM $0.00023
+2.54%
$230,385 $47,390
Apr 17, 10 PM $0.000225
-1.89%
$224,674 $45,778
Apr 17, 9 PM $0.000229
-4.88%
$229,008 $45,227
Apr 17, 8 PM $0.000235
-0.87%
$235,323 $44,870
Apr 17, 7 PM $0.000236
-2.45%
$236,283 $44,902
Apr 17, 6 PM $0.000239
+1.20%
$239,294 $45,472
Apr 17, 5 PM $0.000237
-0.56%
$236,810 $44,908
Apr 17, 4 PM $0.000238
-4.84%
$238,171 $43,303
Apr 17, 3 PM $0.00025
-1.80%
$250,334 $44,080
Apr 17, 2 PM $0.000256
+0.77%
$255,787 $44,803
Apr 17, 1 PM $0.000254
+2.29%
$253,826 $44,816
Apr 17, 12 PM $0.000249
+5.74%
$248,662 $44,346
Apr 17, 11 AM $0.000235
-2.44%
$235,157 $43,725
Apr 17, 10 AM $0.000239
-3.28%
$238,857 $43,996
Apr 17, 9 AM $0.000247
+1.50%
$246,945 $44,928
Apr 17, 8 AM $0.000243
-1.87%
$243,305 $45,459
Apr 17, 7 AM $0.000248
-2.68%
$248,172 $43,177
Apr 17, 6 AM $0.000255
+1.58%
$255,218 $44,597
Apr 17, 5 AM $0.000251
-7.55%
$251,239 $40,777
Apr 17, 4 AM $0.000267
-5.20%
$266,531 $40,856
Apr 17, 3 AM $0.000281
-1.68%
$281,158 $40,868
Apr 17, 2 AM $0.000288
-0.12%
$287,689 $40,111
Apr 17, 1 AM $0.000288
+2.76%
$287,731 $40,232
Apr 17, 12 AM $0.00028
+5.87%
$279,994 $37,971
Apr 16, 11 PM $0.000264
-0.28%
$264,469 $37,749