Clippy (kevanjatt) Historical Data

CLIPPY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000786
-3.24%
$ 785,996 $ 17,987
Feb 19, 3 AM $ 0.000812
-1.88%
$ 812,296 $ 18,125
Feb 19, 2 AM $ 0.000838
-2.11%
$ 837,696 $ 18,043
Feb 19, 1 AM $ 0.000857
+0.20%
$ 856,596 $ 17,828
Feb 19, 12 AM $ 0.000909
+2.54%
$ 909,096 $ 18,100
Feb 18, 11 PM $ 0.000893
+2.02%
$ 893,096 $ 17,983
Feb 18, 10 PM $ 0.000875
+0.05%
$ 875,096 $ 17,828
Feb 18, 4 PM $ 0.00104
+11.03%
$ 1.04 million $ 18,362
Feb 18, 3 PM $ 0.000936
+4.79%
$ 935,996 $ 18,311
Feb 18, 2 PM $ 0.000893
+2.53%
$ 893,196 $ 18,187
Feb 18, 1 PM $ 0.00087
+5.41%
$ 870,396 $ 18,756
Feb 18, 12 PM $ 0.000806
+0.40%
$ 806,096 $ 18,058
Feb 18, 11 AM $ 0.000765
+1.11%
$ 764,696 $ 17,904
Feb 18, 10 AM $ 0.000756
-5.47%
$ 756,297 $ 18,206
Feb 18, 9 AM $ 0.000801
-5.22%
$ 801,496 $ 18,125
Feb 18, 8 AM $ 0.00085
-0.61%
$ 849,596 $ 18,102
Feb 18, 7 AM $ 0.000853
-0.22%
$ 853,396 $ 18,691
Feb 18, 6 AM $ 0.000856
+1.39%
$ 856,196 $ 18,451
Feb 18, 5 AM $ 0.000815
+2.62%
$ 814,896 $ 18,335
Feb 18, 4 AM $ 0.000761
-2.42%
$ 761,496 $ 18,230
Feb 18, 2 AM $ 0.000769
+1.08%
$ 768,796 $ 18,288
Feb 18, 1 AM $ 0.000761
+4.79%
$ 760,597 $ 18,365
Feb 17, 9 PM $ 0.000677
+0.33%
$ 677,097 $ 17,711
Feb 17, 8 PM $ 0.000649
-0.72%
$ 648,997 $ 17,792
Feb 17, 7 PM $ 0.000655
-2.86%
$ 654,897 $ 17,510
Feb 17, 6 PM $ 0.000673
+6.85%
$ 673,397 $ 17,849
Feb 17, 5 PM $ 0.00063
+4.68%
$ 630,197 $ 17,720
Feb 17, 4 PM $ 0.000594
-4.75%
$ 594,197 $ 17,465
Feb 17, 3 PM $ 0.000624
+12.84%
$ 623,997 $ 17,328
Feb 17, 2 PM $ 0.000556
-12.56%
$ 555,597 $ 17,033
Feb 17, 1 PM $ 0.000635
-6.35%
$ 635,397 $ 16,464
Feb 17, 12 PM $ 0.000678
-4.26%
$ 678,497 $ 16,787
Feb 17, 11 AM $ 0.00071
+3.48%
$ 709,697 $ 16,821
Feb 17, 8 AM $ 0.000708
+0.78%
$ 708,397 $ 16,568
Feb 17, 7 AM $ 0.000703
+3.05%
$ 702,897 $ 16,106
Feb 17, 6 AM $ 0.000674
-0.06%
$ 673,997 $ 16,138
Feb 17, 5 AM $ 0.000673
-0.06%
$ 673,297 $ 16,416
Feb 17, 4 AM $ 0.000662
+0.02%
$ 662,097 $ 16,284
Feb 17, 3 AM $ 0.000661
-0.81%
$ 660,997 $ 16,321
Feb 17, 2 AM $ 0.000658
-1.50%
$ 658,197 $ 16,399
Feb 17, 1 AM $ 0.000675
-2.36%
$ 674,697 $ 16,382
Feb 17, 12 AM $ 0.000651
-3.94%
$ 651,097 $ 16,351
Feb 16, 11 PM $ 0.000678
-0.01%
$ 678,197 $ 16,513
Feb 16, 10 PM $ 0.000704
+1.09%
$ 703,997 $ 16,780
Feb 16, 9 PM $ 0.000695
+2.13%
$ 695,497 $ 16,812
Feb 16, 8 PM $ 0.000685
-3.56%
$ 684,897 $ 16,680
Feb 16, 7 PM $ 0.00071
+2.01%
$ 709,597 $ 17,076
Feb 16, 6 PM $ 0.000697
-2.05%
$ 696,797 $ 17,055
Feb 16, 5 PM $ 0.000725
+0.92%
$ 725,397 $ 17,008
Feb 16, 4 PM $ 0.000718
+5.06%
$ 717,997 $ 17,182