Clippy (kevanjatt) Historical Data

CLIPPY Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000125
+1.97%
$ 124,755 $ 133,478
May 2, 4 PM $ 0.000122
-6.43%
$ 122,462 $ 128,988
May 2, 3 PM $ 0.000132
-0.59%
$ 132,070 $ 138,425
May 2, 2 PM $ 0.000132
-0.62%
$ 132,350 $ 120,806
May 2, 1 PM $ 0.000133
+1.86%
$ 133,200 $ 137,474
May 2, 12 PM $ 0.000131
-6.51%
$ 131,477 $ 135,156
May 2, 11 AM $ 0.000141
-7.17%
$ 140,557 $ 142,223
May 2, 10 AM $ 0.000151
-15.60%
$ 151,075 $ 149,887
May 2, 9 AM $ 0.000181
+12.39%
$ 180,708 $ 146,977
May 2, 8 AM $ 0.000161
-10.77%
$ 160,793 $ 144,207
May 2, 2 AM $ 0.0000845
+0.09%
$ 84,465 $ 24,132
May 2, 1 AM $ 0.0000844
+5.35%
$ 84,392 $ 24,017
May 2, 12 AM $ 0.0000801
-2.20%
$ 80,117 $ 24,472
May 1, 11 PM $ 0.0000772
+0.00%
$ 77,179 $ 25,471
May 1, 10 PM $ 0.0000772
+1.05%
$ 77,179 $ 25,471
May 1, 9 PM $ 0.000077
-4.46%
$ 76,990 $ 22,407
May 1, 8 PM $ 0.0000779
-3.09%
$ 77,934 $ 23,089
May 1, 7 PM $ 0.0000789
-0.01%
$ 78,931 $ 23,163
May 1, 6 PM $ 0.0000813
-0.17%
$ 81,243 $ 6,202
May 1, 5 PM $ 0.0000841
+4.48%
$ 84,079 $ 23,037
May 1, 4 PM $ 0.0000805
-7.05%
$ 80,472 $ 22,880
May 1, 3 PM $ 0.0000865
-0.23%
$ 86,539 $ 21,832
May 1, 2 PM $ 0.0000869
+5.34%
$ 86,858 $ 22,201
May 1, 1 PM $ 0.0000816
-3.08%
$ 81,606 $ 21,597
May 1, 12 PM $ 0.0000842
-2.70%
$ 84,196 $ 21,714
May 1, 11 AM $ 0.0000865
+0.11%
$ 86,460 $ 21,922
May 1, 10 AM $ 0.0000864
-4.32%
$ 86,368 $ 21,976
May 1, 9 AM $ 0.0000871
-4.85%
$ 87,113 $ 21,752
May 1, 8 AM $ 0.0000929
+4.09%
$ 92,899 $ 22,440
May 1, 7 AM $ 0.0000893
-2.76%
$ 89,252 $ 22,704
May 1, 5 AM $ 0.0000845
+0.06%
$ 84,446 $ 22,712
May 1, 4 AM $ 0.0000844
+4.87%
$ 84,378 $ 22,867
May 1, 3 AM $ 0.0000804
+0.51%
$ 80,393 $ 24,895
May 1, 2 AM $ 0.00008
-0.10%
$ 80,007 $ 25,031
May 1, 1 AM $ 0.0000794
+2.12%
$ 79,415 $ 24,337
May 1, 12 AM $ 0.0000778
-2.28%
$ 77,791 $ 25,308
Apr 30, 11 PM $ 0.0000823
-2.56%
$ 82,299 $ 25,797
Apr 30, 10 PM $ 0.0000845
-1.54%
$ 84,461 $ 27,932
Apr 30, 9 PM $ 0.0000858
-0.12%
$ 85,802 $ 28,141
Apr 30, 8 PM $ 0.0000887
+3.49%
$ 88,668 $ 28,229
Apr 30, 7 PM $ 0.0000857
+1.10%
$ 85,679 $ 27,557
Apr 30, 6 PM $ 0.0000847
+4.42%
$ 84,720 $ 27,823
Apr 30, 5 PM $ 0.0000811
-3.90%
$ 81,090 $ 29,157
Apr 30, 4 PM $ 0.000086
-1.66%
$ 86,032 $ 29,397
Apr 30, 3 PM $ 0.0000875
+0.07%
$ 87,474 $ 30,023
Apr 30, 2 PM $ 0.0000874
+9.41%
$ 87,386 $ 30,014
Apr 30, 1 PM $ 0.0000799
-2.38%
$ 79,872 $ 30,304
Apr 30, 12 PM $ 0.0000833
+3.63%
$ 83,280 $ 32,036
Apr 30, 11 AM $ 0.0000803
-0.92%
$ 80,338 $ 32,429
Apr 30, 10 AM $ 0.0000811
-1.52%
$ 81,063 $ 34,611