Clippy (kevanjatt) Historical Data

CLIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0000356
+0.00%
$ 35,643 $ 1,902
Jul 30, 2 AM $ 0.0000357
+0.00%
$ 35,685 $ 1,904
Jul 30, 1 AM $ 0.0000355
+0.00%
$ 35,538 $ 2,729
Jul 29, 11 PM $ 0.0000355
+0.00%
$ 35,509 $ 2,727
Jul 29, 10 PM $ 0.0000356
+9.57%
$ 35,569 $ 2,731
Jul 29, 8 PM $ 0.0000324
-10.49%
$ 32,430 $ 1,888
Jul 29, 5 PM $ 0.0000364
-0.13%
$ 36,382 $ 1,312
Jul 29, 3 PM $ 0.0000364
-0.13%
$ 36,345 $ 1,311
Jul 29, 2 PM $ 0.0000344
-0.36%
$ 34,380 $ 867
Jul 29, 12 PM $ 0.0000329
+0.00%
$ 32,920 $ 1,429
Jul 29, 7 AM $ 0.0000331
+0.02%
$ 33,133 $ 1,612
Jul 29, 5 AM $ 0.0000329
+0.00%
$ 32,903 $ 1,601
Jul 29, 2 AM $ 0.0000327
+0.00%
$ 32,646 $ 1,586
Jul 29, 1 AM $ 0.0000327
+11.56%
$ 32,735 $ 1,590
Jul 28, 8 PM $ 0.0000297
+0.00%
$ 29,711 $ 1,174
Jul 28, 3 PM $ 0.0000297
+1.17%
$ 29,668 $ 1,366
Jul 28, 2 PM $ 0.0000318
+0.00%
$ 31,799 $ 857
Jul 28, 10 AM $ 0.0000321
+3.17%
$ 32,082 $ 864
Jul 28, 4 AM $ 0.0000309
+0.00%
$ 30,889 $ 856
Jul 28, 3 AM $ 0.0000311
+0.00%
$ 31,110 $ 837
Jul 28, 1 AM $ 0.0000316
+0.00%
$ 31,565 $ 751
Jul 27, 11 PM $ 0.000032
+11.46%
$ 32,036 $ 762
Jul 27, 10 PM $ 0.0000288
+0.00%
$ 28,779 $ 380
Jul 27, 8 PM $ 0.000031
+0.00%
$ 30,995 $ 412
Jul 27, 7 PM $ 0.0000309
+0.00%
$ 30,928 $ 411
Jul 27, 6 PM $ 0.0000309
-2.09%
$ 30,852 $ 410
Jul 27, 10 AM $ 0.0000316
+0.00%
$ 31,570 $ 386
Jul 27, 4 AM $ 0.0000314
-2.95%
$ 31,414 $ 370
Jul 27, 1 AM $ 0.0000323
-0.11%
$ 32,337 $ 195
Jul 27, 12 AM $ 0.0000324
+0.00%
$ 32,438 $ 195
Jul 26, 10 PM $ 0.0000322
+0.00%
$ 32,228 $ 190
Jul 26, 9 PM $ 0.0000321
+0.00%
$ 32,051 $ 189
Jul 26, 3 PM $ 0.0000328
+0.00%
$ 32,828 $ 124
Jul 26, 10 AM $ 0.0000327
+0.00%
$ 32,723 $ 124
Jul 26, 2 AM $ 0.0000326
-0.04%
$ 32,608 $ 182
Jul 26, 1 AM $ 0.0000326
-0.03%
$ 32,585 $ 182
Jul 25, 7 PM $ 0.0000327
+0.00%
$ 32,650 $ 533
Jul 25, 6 PM $ 0.0000328
+0.00%
$ 32,785 $ 510
Jul 25, 5 PM $ 0.0000328
-0.01%
$ 32,822 $ 484
Jul 25, 4 PM $ 0.0000329
+0.00%
$ -- $ 453
Jul 25, 7 AM $ 0.0000324
+0.00%
$ 32,445 $ 396
Jul 25, 1 AM $ 0.0000323
+0.00%
$ 32,302 $ 393
Jul 25, 12 AM $ 0.0000323
+0.28%
$ 32,322 $ 389
Jul 24, 9 PM $ 0.0000319
+0.00%
$ 31,920 $ 27
Jul 24, 6 PM $ 0.0000337
-0.06%
$ 33,688 $ 24
Jul 24, 2 PM $ 0.0000335
+0.00%
$ 33,538 $ 55
Jul 24, 6 AM $ 0.0000344
-0.23%
$ 34,429 $ 60
Jul 24, 3 AM $ 0.0000345
+0.00%
$ 34,485 $ 105
Jul 23, 3 PM $ 0.0000348
+0.05%
$ 34,767 $ 90
Jul 23, 11 AM $ 0.0000356
+0.00%
$ 35,638 $ 68