Clippy (kevanjatt) Historical Data

CLIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0000613
-4.95%
$ 61,288 $ 18,662
Jun 10, 5 AM $ 0.0000645
-1.48%
$ 64,538 $ 18,960
Jun 10, 4 AM $ 0.0000654
-0.05%
$ 65,426 $ 18,510
Jun 10, 3 AM $ 0.0000656
+1.02%
$ 65,554 $ 18,485
Jun 10, 2 AM $ 0.0000624
-1.65%
$ 62,343 $ 18,403
Jun 10, 1 AM $ 0.0000634
-0.31%
$ 63,389 $ 18,786
Jun 10, 12 AM $ 0.0000627
+0.07%
$ 62,703 $ 18,788
Jun 9, 11 PM $ 0.000067
+0.00%
$ 66,976 $ 18,890
Jun 9, 10 PM $ 0.0000679
+0.44%
$ 67,875 $ 19,237
Jun 9, 9 PM $ 0.0000676
+0.03%
$ 67,548 $ 19,199
Jun 9, 8 PM $ 0.0000667
+0.06%
$ 66,705 $ 19,542
Jun 9, 7 PM $ 0.0000666
+0.35%
$ 66,628 $ 19,280
Jun 9, 6 PM $ 0.0000665
+0.84%
$ 66,472 $ 19,411
Jun 9, 5 PM $ 0.0000686
+10.31%
$ 68,635 $ 19,010
Jun 9, 4 PM $ 0.0000622
-8.29%
$ 62,236 $ 18,785
Jun 9, 3 PM $ 0.0000678
+4.85%
$ 67,777 $ 19,052
Jun 9, 2 PM $ 0.0000665
+0.06%
$ 66,466 $ 18,675
Jun 9, 1 PM $ 0.0000665
-5.82%
$ 66,514 $ 18,817
Jun 9, 12 PM $ 0.0000707
+1.25%
$ 70,672 $ 18,601
Jun 9, 11 AM $ 0.0000703
+2.68%
$ 70,308 $ 18,871
Jun 9, 10 AM $ 0.0000684
+2.45%
$ 68,407 $ 18,777
Jun 9, 9 AM $ 0.0000652
-1.09%
$ 65,186 $ 18,943
Jun 9, 8 AM $ 0.0000659
+0.19%
$ 65,904 $ 18,709
Jun 9, 7 AM $ 0.0000659
+0.06%
$ 65,905 $ 18,645
Jun 9, 6 AM $ 0.000066
+1.22%
$ 65,942 $ 18,269
Jun 9, 5 AM $ 0.0000652
-0.95%
$ 65,148 $ 18,026
Jun 9, 4 AM $ 0.0000658
+1.18%
$ 65,776 $ 18,291
Jun 9, 3 AM $ 0.000065
-1.42%
$ 65,012 $ 18,134
Jun 9, 2 AM $ 0.0000655
-4.89%
$ 65,451 $ 18,232
Jun 9, 1 AM $ 0.0000647
-2.85%
$ 64,739 $ 18,539
Jun 9, 12 AM $ 0.0000668
-0.03%
$ 66,786 $ 18,478
Jun 8, 11 PM $ 0.0000667
-0.09%
$ 66,731 $ 18,512
Jun 8, 10 PM $ 0.0000668
+0.00%
$ 66,791 $ 17,987
Jun 8, 9 PM $ 0.0000664
-0.28%
$ 66,403 $ 18,178
Jun 8, 8 PM $ 0.0000664
-7.97%
$ 66,431 $ 17,999
Jun 8, 7 PM $ 0.0000678
+0.00%
$ 67,757 $ 18,138
Jun 8, 6 PM $ 0.0000715
-0.02%
$ 71,446 $ 18,541
Jun 8, 5 PM $ 0.0000715
-0.10%
$ 71,533 $ 18,618
Jun 8, 4 PM $ 0.0000716
+4.79%
$ 71,605 $ 18,658
Jun 8, 3 PM $ 0.0000683
+1.05%
$ 68,318 $ 18,407
Jun 8, 2 PM $ 0.0000676
-9.49%
$ 67,626 $ 18,134
Jun 8, 1 PM $ 0.0000747
-0.60%
$ 74,654 $ 17,574
Jun 8, 12 PM $ 0.000075
+1.38%
$ 75,003 $ 17,474
Jun 8, 11 AM $ 0.0000694
-0.23%
$ 69,381 $ 17,392
Jun 8, 10 AM $ 0.0000695
-0.22%
$ 69,501 $ 17,511
Jun 8, 9 AM $ 0.0000695
-4.80%
$ 69,520 $ 17,195
Jun 8, 8 AM $ 0.0000714
+0.00%
$ 71,404 $ 17,287
Jun 8, 7 AM $ 0.0000728
-0.80%
$ 72,778 $ 18,255
Jun 8, 6 AM $ 0.0000733
-0.09%
$ 73,306 $ 18,428
Jun 8, 5 AM $ 0.0000734
+2.66%
$ 73,370 $ 18,795