Clippy (kevanjatt) Historical Data

CLIPPY Page 4
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0000916
+0.00%
$ 91,618 $ 35,905
12:33 PM $ 0.0000916
+0.00%
$ 91,618 $ 35,905
12:29 PM $ 0.0000927
+0.00%
$ 92,722 $ 35,921
12:28 PM $ 0.0000926
+0.00%
$ 92,722 $ 35,921
12:23 PM $ 0.0000926
+0.00%
$ 92,614 $ 36,040
12:18 PM $ 0.000094
+0.00%
$ 93,954 $ 36,040
12:13 PM $ 0.0000939
+0.00%
$ 93,924 $ 36,096
12:12 PM $ 0.000094
+0.00%
$ 93,924 $ 36,047
12:08 PM $ 0.000094
+0.00%
$ 94,013 $ 36,062
12:07 PM $ 0.000094
+0.00%
$ 94,013 $ 35,992
12:04 PM $ 0.000094
+0.00%
$ 93,977 $ 35,979
12:03 PM $ 0.0000939
+0.00%
$ 93,977 $ 35,979
12:01 PM $ 0.0000939
-0.41%
$ 93,977 $ 36,162
11:58 AM $ 0.0000943
+0.00%
$ 94,282 $ 36,216
11:53 AM $ 0.0000943
+0.00%
$ 94,300 $ 36,250
11:48 AM $ 0.0000944
+0.00%
$ 94,393 $ 36,293
11:43 AM $ 0.0000944
+0.00%
$ 94,393 $ 36,389
11:39 AM $ 0.0000934
+0.00%
$ 93,381 $ 35,992
11:38 AM $ 0.0000954
+0.00%
$ 93,381 $ 35,992
11:33 AM $ 0.0000954
+0.00%
$ 95,404 $ 35,892
11:28 AM $ 0.0000955
+0.00%
$ 95,452 $ 35,892
11:26 AM $ 0.000096
+0.00%
$ 95,452 $ 35,892
11:23 AM $ 0.0000963
+0.00%
$ 96,250 $ 36,051
11:18 AM $ 0.0000963
+0.00%
$ 96,250 $ 36,018
11:13 AM $ 0.0000975
+0.00%
$ 97,518 $ 36,018
11:08 AM $ 0.0000975
+0.00%
$ 97,515 $ 36,071
11:03 AM $ 0.0000975
-0.10%
$ 97,515 $ 36,163
11:00 AM $ 0.0000979
+0.00%
$ 97,515 $ 36,177
10:58 AM $ 0.0000979
+0.00%
$ 97,904 $ 36,195
10:53 AM $ 0.0000982
+0.00%
$ 98,144 $ 36,195
10:48 AM $ 0.0000982
-0.06%
$ 98,166 $ 36,126
10:43 AM $ 0.0000982
+0.00%
$ 98,189 $ 36,098
10:38 AM $ 0.0000982
+0.00%
$ 98,215 $ 36,000
10:33 AM $ 0.0000983
+0.00%
$ 98,281 $ 35,919
10:28 AM $ 0.0000983
+0.00%
$ 98,281 $ 35,947
10:23 AM $ 0.0000957
+0.00%
$ 95,711 $ 35,947
10:22 AM $ 0.0000958
+0.00%
$ 95,711 $ 36,008
10:19 AM $ 0.0000963
+0.00%
$ 96,250 $ 36,137
10:18 AM $ 0.0000963
+0.00%
$ 96,250 $ 36,137
10:13 AM $ 0.0000955
+0.00%
$ 95,523 $ 36,137
10:08 AM $ 0.0000955
+0.00%
$ 95,523 $ 36,261
10:03 AM $ 0.0000956
+0.00%
$ 95,625 $ 36,261
9:58 AM $ 0.0000956
+0.00%
$ 95,625 $ 36,252
9:56 AM $ 0.0000957
+0.00%
$ 95,625 $ 36,252
9:54 AM $ 0.0000956
+0.00%
$ 95,632 $ 36,259
9:50 AM $ 0.0000957
+0.00%
$ 95,632 $ 36,249
9:48 AM $ 0.0000958
+0.00%
$ 95,773 $ 37,186
9:43 AM $ 0.0000958
+0.00%
$ 95,773 $ 37,146
9:38 AM $ 0.0000958
+0.00%
$ 95,837 $ 37,146
9:33 AM $ 0.0000958
+0.00%
$ 95,796 $ 37,027