Clippy (kevanjatt) Historical Data

CLIPPY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.000265
-5.07%
$264,723 $37,805
Apr 16, 9 PM $0.000279
+0.68%
$278,502 $38,977
Apr 16, 8 PM $0.000277
+11.27%
$276,632 $38,560
Apr 16, 7 PM $0.000249
-0.99%
$249,063 $35,978
Apr 16, 6 PM $0.000252
-5.99%
$251,675 $35,373
Apr 16, 5 PM $0.000268
+1.91%
$267,803 $34,572
Apr 16, 4 PM $0.000264
-3.61%
$263,664 $34,073
Apr 16, 3 PM $0.000273
+0.78%
$272,892 $34,135
Apr 16, 2 PM $0.000279
+1.48%
$279,388 $33,435
Apr 16, 1 PM $0.00028
+4.02%
$279,536 $33,964
Apr 16, 12 PM $0.000269
-0.44%
$268,627 $33,975
Apr 16, 11 AM $0.00027
-0.57%
$269,641 $33,490
Apr 16, 10 AM $0.00028
+2.68%
$279,552 $32,872
Apr 16, 9 AM $0.000268
-4.79%
$268,360 $31,416
Apr 16, 8 AM $0.000282
+0.03%
$281,544 $29,379
Apr 16, 7 AM $0.000286
-3.92%
$285,857 $29,790
Apr 16, 6 AM $0.000297
-0.19%
$297,126 $29,855
Apr 16, 5 AM $0.000297
-1.93%
$297,355 $29,655
Apr 16, 4 AM $0.000304
-3.02%
$304,026 $30,089
Apr 16, 3 AM $0.000313
+1.39%
$313,252 $30,153
Apr 16, 2 AM $0.000309
-0.30%
$309,242 $30,502
Apr 16, 1 AM $0.00031
+13.90%
$310,176 $30,608
Apr 16, 12 AM $0.000272
-5.40%
$272,093 $29,953
Apr 15, 11 PM $0.000288
+2.81%
$287,629 $29,465
Apr 15, 10 PM $0.00028
-1.23%
$280,085 $30,003
Apr 15, 9 PM $0.000284
-1.71%
$284,271 $33,270
Apr 15, 8 PM $0.000289
-3.56%
$289,163 $33,864
Apr 15, 7 PM $0.000292
+0.06%
$292,294 $33,977
Apr 15, 6 PM $0.000292
-1.27%
$292,108 $34,279
Apr 15, 5 PM $0.000296
-0.27%
$295,867 $35,376
Apr 15, 4 PM $0.000297
-3.79%
$296,696 $35,686
Apr 15, 3 PM $0.000308
+0.16%
$308,059 $36,606
Apr 15, 2 PM $0.000314
+14.98%
$314,153 $37,200
Apr 15, 1 PM $0.000278
-1.09%
$277,698 $34,170
Apr 15, 12 PM $0.000281
-3.20%
$280,757 $34,530
Apr 15, 11 AM $0.000295
-0.43%
$294,697 $35,298
Apr 15, 10 AM $0.000296
+0.33%
$296,423 $35,682
Apr 15, 9 AM $0.000287
-1.63%
$286,920 $35,545
Apr 15, 8 AM $0.000296
-1.80%
$295,898 $35,213
Apr 15, 7 AM $0.000301
+10.10%
$301,430 $35,852
Apr 15, 6 AM $0.000273
+3.95%
$273,339 $33,848
Apr 15, 5 AM $0.000263
-6.55%
$262,958 $34,545
Apr 15, 4 AM $0.000281
-0.31%
$281,448 $35,277
Apr 15, 3 AM $0.000282
+6.00%
$282,322 $35,876
Apr 15, 2 AM $0.000266
-2.10%
$266,017 $35,164
Apr 15, 1 AM $0.000272
-1.09%
$271,723 $34,978
Apr 15, 12 AM $0.000275
-2.44%
$274,714 $33,924
Apr 14, 11 PM $0.000282
-1.03%
$281,711 $33,819
Apr 14, 10 PM $0.000285
-11.44%
$284,644 $35,036
Apr 14, 9 PM $0.000322
-1.86%
$322,463 $33,133