Clippy (kevanjatt) Historical Data

CLIPPY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000718
+5.06%
$ 717,997 $ 17,182
Feb 16, 3 PM $ 0.000683
-5.40%
$ 683,397 $ 17,148
Feb 16, 2 PM $ 0.000722
+5.06%
$ 722,397 $ 17,551
Feb 16, 1 PM $ 0.000722
-2.02%
$ 722,397 $ 17,784
Feb 16, 12 PM $ 0.000738
-0.82%
$ 737,597 $ 17,859
Feb 16, 11 AM $ 0.000757
+4.99%
$ 756,997 $ 17,997
Feb 16, 10 AM $ 0.00072
-2.29%
$ 719,697 $ 17,767
Feb 16, 9 AM $ 0.000754
+0.00%
$ 753,697 $ 18,091
Feb 16, 8 AM $ 0.000783
+0.01%
$ 782,696 $ 18,559
Feb 16, 7 AM $ 0.000783
+1.41%
$ 783,396 $ 18,751
Feb 16, 6 AM $ 0.000774
-4.30%
$ 773,596 $ 18,687
Feb 16, 5 AM $ 0.000763
+0.26%
$ 762,596 $ 18,287
Feb 16, 4 AM $ 0.000761
+1.66%
$ 761,396 $ 18,781
Feb 16, 3 AM $ 0.00075
-3.45%
$ 750,397 $ 19,007
Feb 16, 2 AM $ 0.000804
-0.15%
$ 803,796 $ 18,759
Feb 16, 1 AM $ 0.000845
+3.74%
$ 844,996 $ 18,755
Feb 16, 12 AM $ 0.000813
+4.86%
$ 813,096 $ 18,662
Feb 15, 11 PM $ 0.000782
-3.34%
$ 781,996 $ 18,682
Feb 15, 10 PM $ 0.000795
-2.60%
$ 795,096 $ 18,877
Feb 15, 9 PM $ 0.000822
+0.51%
$ 821,596 $ 18,992
Feb 15, 8 PM $ 0.000797
+6.21%
$ 796,796 $ 19,184
Feb 15, 7 PM $ 0.000751
+2.22%
$ 750,997 $ 19,075
Feb 15, 6 PM $ 0.000735
+3.01%
$ 734,697 $ 19,086
Feb 15, 5 PM $ 0.00076
-0.50%
$ 760,197 $ 19,127
Feb 15, 4 PM $ 0.000749
+0.08%
$ 749,197 $ 18,840
Feb 15, 3 PM $ 0.000747
+2.19%
$ 746,597 $ 19,125
Feb 15, 2 PM $ 0.000748
-0.77%
$ 747,997 $ 19,220
Feb 15, 1 PM $ 0.000753
+1.50%
$ 752,797 $ 19,163
Feb 15, 12 PM $ 0.000781
-0.14%
$ 781,296 $ 18,754
Feb 15, 11 AM $ 0.000744
-8.94%
$ 743,597 $ 18,577
Feb 15, 10 AM $ 0.000817
-0.05%
$ 816,596 $ 18,834
Feb 15, 9 AM $ 0.000826
+0.13%
$ 825,996 $ 18,492
Feb 15, 8 AM $ 0.000826
-0.77%
$ 825,596 $ 18,475
Feb 15, 7 AM $ 0.000831
+4.32%
$ 831,496 $ 18,574
Feb 15, 6 AM $ 0.000797
+0.10%
$ 797,096 $ 18,735
Feb 15, 5 AM $ 0.000785
+0.20%
$ 784,596 $ 19,011
Feb 15, 4 AM $ 0.000765
-1.80%
$ 765,196 $ 18,718
Feb 15, 3 AM $ 0.000778
-1.76%
$ 777,796 $ 18,732
Feb 15, 2 AM $ 0.000792
+0.23%
$ 791,696 $ 19,340
Feb 15, 1 AM $ 0.000789
+0.42%
$ 789,496 $ 19,525
Feb 15, 12 AM $ 0.000785
+0.00%
$ 784,996 $ 19,534
Feb 14, 6 PM $ 0.000875
+2.12%
$ 874,796 $ 18,994
Feb 14, 5 PM $ 0.000856
+0.91%
$ 855,996 $ 18,778
Feb 14, 4 PM $ 0.000848
-0.26%
$ 848,296 $ 18,645
Feb 14, 3 PM $ 0.000893
+14.73%
$ 893,296 $ 18,673
Feb 14, 2 PM $ 0.000779
+0.15%
$ 779,396 $ 18,606
Feb 14, 1 PM $ 0.000749
-0.16%
$ 749,297 $ 18,486
Feb 14, 11 AM $ 0.000824
+3.09%
$ 824,496 $ 18,255
Feb 14, 10 AM $ 0.00082
+5.10%
$ 820,396 $ 17,856
Feb 14, 9 AM $ 0.000781
-1.10%
$ 781,396 $ 17,911