Clippy (kevanjatt) Historical Data

CLIPPY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000429
-2.97%
$ 428,688 $ 104,675
Mar 25, 1 AM $ 0.000442
-1.65%
$ 441,615 $ 108,136
Mar 25, 12 AM $ 0.000449
+0.02%
$ 449,063 $ 114,619
Mar 24, 11 PM $ 0.000454
+0.70%
$ 453,799 $ 122,066
Mar 24, 10 PM $ 0.000451
+2.45%
$ 450,558 $ 168,742
Mar 24, 9 PM $ 0.00044
+2.43%
$ 439,796 $ 181,797
Mar 24, 8 PM $ 0.000431
+2.14%
$ 430,817 $ 263,344
Mar 24, 7 PM $ 0.000419
-5.81%
$ 419,432 $ 256,261
Mar 24, 6 PM $ 0.000445
-1.73%
$ 445,418 $ 271,038
Mar 24, 5 PM $ 0.000453
-7.06%
$ 453,202 $ 276,689
Mar 24, 4 PM $ 0.000488
+3.85%
$ 488,226 $ 289,976
Mar 24, 3 PM $ 0.000471
+5.63%
$ 470,850 $ 284,305
Mar 24, 2 PM $ 0.000446
-4.82%
$ 445,757 $ 271,165
Mar 24, 1 PM $ 0.000469
-1.88%
$ 468,665 $ 284,055
Mar 24, 12 PM $ 0.000478
+4.75%
$ 477,766 $ 286,725
Mar 24, 11 AM $ 0.000456
-14.31%
$ 456,259 $ 275,845
Mar 24, 10 AM $ 0.000534
+1.94%
$ 533,505 $ 300,681
Mar 24, 9 AM $ 0.000526
+6.39%
$ 525,878 $ 293,844
Mar 24, 8 AM $ 0.000494
+2.68%
$ 494,494 $ 279,469
Mar 24, 7 AM $ 0.000484
-2.43%
$ 484,321 $ 273,591
Mar 24, 6 AM $ 0.000491
+1.13%
$ 491,367 $ 277,469
Mar 24, 5 AM $ 0.000487
-0.42%
$ 486,701 $ 274,184
Mar 24, 4 AM $ 0.000489
-9.28%
$ 488,957 $ 273,287
Mar 24, 3 AM $ 0.000537
+3.28%
$ 536,881 $ 293,054
Mar 24, 2 AM $ 0.000524
+3.75%
$ 523,569 $ 284,488
Mar 24, 1 AM $ 0.000506
-8.80%
$ 506,319 $ 277,439
Mar 24, 12 AM $ 0.000555
-17.97%
$ 555,106 $ 297,049
Mar 23, 11 PM $ 0.000682
+51.16%
$ 682,318 $ 351,185
Mar 23, 10 PM $ 0.000457
-0.44%
$ 456,916 $ 199,948
Mar 23, 9 PM $ 0.000461
+26.88%
$ 461,000 $ 190,249
Mar 23, 8 PM $ 0.000364
+5.54%
$ 364,134 $ 82,874
Mar 23, 7 PM $ 0.000346
-1.31%
$ 346,032 $ 80,047
Mar 23, 6 PM $ 0.000351
-2.13%
$ 350,702 $ 79,869
Mar 23, 5 PM $ 0.00036
+8.47%
$ 359,824 $ 82,062
Mar 23, 4 PM $ 0.000333
+3.87%
$ 332,516 $ 75,333
Mar 23, 3 PM $ 0.000322
-0.97%
$ 321,807 $ 73,309
Mar 23, 2 PM $ 0.000325
-5.67%
$ 325,134 $ 74,419
Mar 23, 1 PM $ 0.000345
+4.48%
$ 344,808 $ 71,981
Mar 23, 12 PM $ 0.000331
-4.53%
$ 330,811 $ 71,537
Mar 23, 11 AM $ 0.000347
+3.38%
$ 347,041 $ 73,530
Mar 23, 10 AM $ 0.000336
-1.58%
$ 335,706 $ 72,201
Mar 23, 9 AM $ 0.000341
-1.33%
$ 341,093 $ 72,437
Mar 23, 8 AM $ 0.000347
-1.80%
$ 347,127 $ 73,861
Mar 23, 7 AM $ 0.000354
-0.29%
$ 353,562 $ 75,268
Mar 23, 6 AM $ 0.000355
-4.35%
$ 354,600 $ 75,508
Mar 23, 5 AM $ 0.000369
+1.44%
$ 368,743 $ 77,246
Mar 23, 4 AM $ 0.000364
-0.62%
$ 364,394 $ 75,707
Mar 23, 3 AM $ 0.000368
+1.77%
$ 367,707 $ 75,777
Mar 23, 2 AM $ 0.000362
-0.13%
$ 361,894 $ 75,159
Mar 23, 1 AM $ 0.000356
+3.64%
$ 355,519 $ 75,072