Clippy (kevanjatt) Historical Data

CLIPPY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000781
-1.10%
$ 781,396 $ 17,911
Feb 14, 8 AM $ 0.000789
+4.24%
$ 789,396 $ 18,045
Feb 14, 7 AM $ 0.000759
+1.92%
$ 758,697 $ 17,817
Feb 14, 6 AM $ 0.000755
+1.15%
$ 755,097 $ 18,013
Feb 14, 5 AM $ 0.000747
+0.42%
$ 746,697 $ 17,961
Feb 14, 4 AM $ 0.000761
-0.34%
$ 761,496 $ 17,936
Feb 14, 3 AM $ 0.000763
-1.08%
$ 764,096 $ 17,569
Feb 14, 2 AM $ 0.000772
-0.14%
$ 771,596 $ 17,366
Feb 14, 1 AM $ 0.000802
+0.49%
$ 801,596 $ 16,903
Feb 14, 12 AM $ 0.000798
+0.71%
$ 797,696 $ 17,174
Feb 13, 11 PM $ 0.000799
+7.87%
$ 798,696 $ 17,090
Feb 13, 10 PM $ 0.000739
-3.26%
$ 739,097 $ 17,236
Feb 13, 9 PM $ 0.000765
-2.65%
$ 764,796 $ 17,360
Feb 13, 8 PM $ 0.000785
-2.26%
$ 785,396 $ 17,305
Feb 13, 7 PM $ 0.000804
-1.82%
$ 803,596 $ 17,410
Feb 13, 6 PM $ 0.000818
+0.57%
$ 818,096 $ 17,337
Feb 13, 5 PM $ 0.000813
+4.71%
$ 813,496 $ 17,568
Feb 13, 4 PM $ 0.000777
-1.15%
$ 776,896 $ 17,622
Feb 13, 3 PM $ 0.000785
-7.80%
$ 784,696 $ 17,433
Feb 13, 2 PM $ 0.000852
+6.02%
$ 851,996 $ 17,381
Feb 13, 1 PM $ 0.000804
+0.00%
$ 803,596 $ 17,146
Feb 13, 12 PM $ 0.000841
-2.03%
$ 840,896 $ 17,383
Feb 13, 11 AM $ 0.000858
+2.86%
$ 858,296 $ 17,366
Feb 13, 10 AM $ 0.000835
+0.00%
$ 835,396 $ 17,390
Feb 13, 9 AM $ 0.000848
+0.14%
$ 847,896 $ 17,513
Feb 13, 8 AM $ 0.000842
-3.55%
$ 842,496 $ 17,524
Feb 13, 7 AM $ 0.000872
+1.47%
$ 872,196 $ 17,556
Feb 13, 6 AM $ 0.00086
+0.05%
$ 859,596 $ 17,548
Feb 13, 5 AM $ 0.00086
-0.01%
$ 859,596 $ 17,552
Feb 13, 4 AM $ 0.00086
-0.43%
$ 860,196 $ 17,574
Feb 13, 3 AM $ 0.00084
+2.26%
$ 839,996 $ 17,674
Feb 13, 2 AM $ 0.00082
-0.33%
$ 819,996 $ 17,430
Feb 12, 8 PM $ 0.000919
+0.51%
$ 919,296 $ 17,357
Feb 12, 7 PM $ 0.000903
+2.10%
$ 902,996 $ 17,433
Feb 12, 6 PM $ 0.000941
-1.90%
$ 940,696 $ 17,225
Feb 12, 5 PM $ 0.000959
-0.03%
$ 958,796 $ 17,318
Feb 12, 3 PM $ 0.00108
-1.66%
$ 1.08 million $ 17,612
Feb 12, 2 PM $ 0.0011
+4.04%
$ 1.1 million $ 17,600
Feb 12, 12 PM $ 0.000976
-3.70%
$ 975,796 $ 17,750
Feb 12, 11 AM $ 0.00102
+1.06%
$ 1.02 million $ 17,740
Feb 12, 10 AM $ 0.000974
+0.94%
$ 974,396 $ 17,658
Feb 12, 9 AM $ 0.000925
-0.14%
$ 924,696 $ 17,701
Feb 12, 8 AM $ 0.000925
-0.25%
$ 924,796 $ 17,608
Feb 12, 7 AM $ 0.000963
+0.66%
$ 962,596 $ 17,789
Feb 12, 6 AM $ 0.000966
+4.03%
$ 966,396 $ 17,748
Feb 12, 5 AM $ 0.000896
+0.20%
$ 896,496 $ 17,377
Feb 12, 4 AM $ 0.000934
+0.95%
$ 934,396 $ 17,106
Feb 12, 3 AM $ 0.000925
-0.38%
$ 924,996 $ 17,138
Feb 12, 2 AM $ 0.000964
-0.50%
$ 963,696 $ 17,173
Feb 12, 1 AM $ 0.000923
+0.80%
$ 923,296 $ 17,159