Clippy (kevanjatt) Historical Data

CLIPPY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000923
+0.80%
$ 923,296 $ 17,159
Feb 12, 12 AM $ 0.000915
-2.43%
$ 915,296 $ 17,078
Feb 11, 11 PM $ 0.000948
+0.58%
$ 948,396 $ 17,090
Feb 11, 10 PM $ 0.000982
-3.28%
$ 982,395 $ 17,361
Feb 11, 9 PM $ 0.000972
+10.27%
$ 971,896 $ 17,449
Feb 11, 8 PM $ 0.000892
+3.42%
$ 892,396 $ 17,247
Feb 11, 7 PM $ 0.000863
-0.23%
$ 862,896 $ 16,958
Feb 11, 6 PM $ 0.000883
+5.67%
$ 883,196 $ 16,901
Feb 11, 5 PM $ 0.000872
+3.32%
$ 872,496 $ 17,393
Feb 11, 4 PM $ 0.000843
-1.52%
$ 843,496 $ 17,055
Feb 11, 3 PM $ 0.000856
+7.67%
$ 856,496 $ 16,987
Feb 11, 2 PM $ 0.000795
+5.38%
$ 795,496 $ 17,264
Feb 11, 1 PM $ 0.000755
+4.20%
$ 754,897 $ 17,688
Feb 11, 12 PM $ 0.000724
-4.27%
$ 723,897 $ 17,986
Feb 11, 11 AM $ 0.000757
+3.62%
$ 756,597 $ 18,200
Feb 11, 10 AM $ 0.00073
+0.15%
$ 730,197 $ 18,328
Feb 11, 9 AM $ 0.000729
-2.80%
$ 729,097 $ 18,358
Feb 11, 8 AM $ 0.000761
+0.00%
$ 760,997 $ 18,255
Feb 11, 2 AM $ 0.000925
+0.00%
$ 925,396 $ 18,825
Feb 10, 9 PM $ 0.000901
+6.25%
$ 901,396 $ 18,324
Feb 10, 8 PM $ 0.00085
+2.26%
$ 849,796 $ 18,580
Feb 10, 7 PM $ 0.000768
-0.65%
$ 768,196 $ 19,612
Feb 10, 6 PM $ 0.000773
-1.97%
$ 773,196 $ 19,618
Feb 10, 5 PM $ 0.000788
+0.79%
$ 788,296 $ 19,349
Feb 10, 4 PM $ 0.000783
-3.00%
$ 783,196 $ 19,547
Feb 10, 3 PM $ 0.000807
+0.65%
$ 807,396 $ 19,400
Feb 10, 2 PM $ 0.000802
+7.12%
$ 802,196 $ 19,201
Feb 10, 11 AM $ 0.000698
+0.93%
$ 698,197 $ 18,918
Feb 10, 10 AM $ 0.00069
+0.73%
$ 690,397 $ 19,164
Feb 10, 9 AM $ 0.000734
+1.38%
$ 733,597 $ 19,530
Feb 10, 8 AM $ 0.000724
+11.41%
$ 723,597 $ 19,560
Feb 10, 7 AM $ 0.000648
+1.03%
$ 648,097 $ 19,839
Feb 10, 6 AM $ 0.000643
-8.23%
$ 643,497 $ 19,389
Feb 10, 5 AM $ 0.000702
-0.28%
$ 701,997 $ 19,369
Feb 9, 11 PM $ 0.000902
-3.78%
$ 902,496 $ 19,957
Feb 9, 10 PM $ 0.000938
+1.26%
$ 937,996 $ 19,810
Feb 9, 8 PM $ 0.00088
+0.06%
$ 879,796 $ 18,905
Feb 9, 7 PM $ 0.000879
+1.89%
$ 879,296 $ 18,940
Feb 9, 6 PM $ 0.000863
+7.97%
$ 862,996 $ 19,170
Feb 9, 5 PM $ 0.000799
+0.45%
$ 799,296 $ 19,100
Feb 9, 4 PM $ 0.000817
+2.69%
$ 817,496 $ 19,402
Feb 9, 3 PM $ 0.000796
+14.05%
$ 796,096 $ 19,409
Feb 9, 2 PM $ 0.000698
+1.34%
$ 697,797 $ 24,339
Feb 9, 1 PM $ 0.000689
-10.79%
$ 688,697 $ 24,140
Feb 9, 12 PM $ 0.000774
+3.72%
$ 774,396 $ 24,008
Feb 9, 11 AM $ 0.000747
+0.00%
$ 746,597 $ 23,518
Feb 9, 9 AM $ 0.00071
-1.53%
$ 709,797 $ 23,354
Feb 9, 8 AM $ 0.000705
-1.88%
$ 704,697 $ 23,104
Feb 9, 2 AM $ 0.000855
+3.20%
$ 854,996 $ 22,733
Feb 9, 1 AM $ 0.00083
-5.55%
$ 829,996 $ 22,617