Clippy (kevanjatt) Historical Data

CLIPPY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000872
-0.02%
$ 871,696 $ 22,110
Feb 8, 11 PM $ 0.000888
-7.14%
$ 887,896 $ 22,001
Feb 8, 10 PM $ 0.000844
+0.00%
$ 844,196 $ 22,129
Feb 8, 9 PM $ 0.000837
+4.12%
$ 837,096 $ 22,000
Feb 8, 2 PM $ 0.00105
-0.48%
$ 1.05 million $ 17,988
Feb 8, 1 PM $ 0.00105
-2.83%
$ 1.05 million $ 18,161
Feb 8, 12 PM $ 0.00109
+7.89%
$ 1.09 million $ 17,987
Feb 8, 11 AM $ 0.00102
+2.91%
$ 1.02 million $ 17,785
Feb 8, 10 AM $ 0.000986
-5.79%
$ 985,695 $ 17,615
Feb 8, 9 AM $ 0.00105
-4.04%
$ 1.05 million $ 17,905
Feb 8, 8 AM $ 0.0011
+7.86%
$ 1.1 million $ 17,879
Feb 8, 7 AM $ 0.00102
-3.81%
$ 1.02 million $ 18,077
Feb 8, 6 AM $ 0.00105
+3.13%
$ 1.05 million $ 18,208
Feb 8, 5 AM $ 0.00101
-0.04%
$ 1.01 million $ 18,197
Feb 8, 12 AM $ 0.000978
+0.00%
$ 978,296 $ 18,344
Feb 7, 11 PM $ 0.000951
-0.02%
$ 950,796 $ 18,514
Feb 7, 4 PM $ 0.000795
-0.76%
$ 795,496 $ 18,245
Feb 7, 3 PM $ 0.000787
-1.54%
$ 787,296 $ 17,723
Feb 7, 2 PM $ 0.000801
+5.78%
$ 800,996 $ 18,122
Feb 7, 12 PM $ 0.000736
-11.82%
$ 735,697 $ 18,547
Feb 7, 11 AM $ 0.000744
+0.00%
$ 743,597 $ 18,796
Feb 7, 10 AM $ 0.000733
+4.16%
$ 732,997 $ 18,484
Feb 7, 9 AM $ 0.000702
-4.40%
$ 701,797 $ 18,252
Feb 7, 8 AM $ 0.000734
+3.80%
$ 734,497 $ 18,510
Feb 7, 7 AM $ 0.000709
-7.41%
$ 708,797 $ 18,415
Feb 7, 6 AM $ 0.00071
+0.00%
$ 710,097 $ 18,588
Feb 7, 5 AM $ 0.000703
-3.56%
$ 702,597 $ 18,142
Feb 7, 4 AM $ 0.000719
-5.08%
$ 719,097 $ 17,705
Feb 7, 3 AM $ 0.000715
-7.74%
$ 714,697 $ 17,640
Feb 7, 2 AM $ 0.000775
+2.72%
$ 774,696 $ 17,824
Feb 7, 1 AM $ 0.000752
+2.89%
$ 751,797 $ 18,007
Feb 7, 12 AM $ 0.000723
+0.00%
$ 722,797 $ 18,154
Feb 6, 9 PM $ 0.000691
+5.58%
$ 690,997 $ 18,549
Feb 6, 8 PM $ 0.000654
+3.41%
$ 654,497 $ 18,797
Feb 6, 7 PM $ 0.000634
-3.00%
$ 634,197 $ 18,849
Feb 6, 6 PM $ 0.000654
+7.23%
$ 653,797 $ 18,799
Feb 6, 5 PM $ 0.000608
+8.68%
$ 608,297 $ 17,915
Feb 6, 4 PM $ 0.00056
+5.84%
$ 559,697 $ 18,085
Feb 6, 3 PM $ 0.000529
-5.57%
$ 528,798 $ 18,294
Feb 6, 2 PM $ 0.000536
-3.48%
$ 535,598 $ 18,022
Feb 6, 1 PM $ 0.000555
+21.45%
$ 554,897 $ 17,950
Feb 6, 12 PM $ 0.000455
-0.31%
$ 454,898 $ 17,829
Feb 6, 11 AM $ 0.000483
+5.67%
$ 482,898 $ 17,700
Feb 6, 10 AM $ 0.000482
-4.48%
$ 482,298 $ 17,325
Feb 6, 9 AM $ 0.000504
+4.89%
$ 503,698 $ 17,661
Feb 6, 8 AM $ 0.000481
-1.98%
$ 481,298 $ 17,487
Feb 6, 7 AM $ 0.00052
+0.41%
$ 519,698 $ 17,158
Feb 6, 6 AM $ 0.000518
-0.58%
$ 517,998 $ 17,126
Feb 6, 5 AM $ 0.000468
-3.03%
$ 467,798 $ 17,126
Feb 6, 4 AM $ 0.000473
+0.94%
$ 473,098 $ 17,664