Clippy (kevanjatt) Historical Data

CLIPPY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000473
+0.94%
$ 473,098 $ 17,664
Feb 6, 3 AM $ 0.000469
-3.72%
$ 468,698 $ 17,638
Feb 6, 2 AM $ 0.000441
-0.47%
$ 441,498 $ 17,708
Feb 6, 1 AM $ 0.000444
+17.39%
$ 443,598 $ 17,507
Feb 6, 12 AM $ 0.000419
-0.80%
$ 419,398 $ 17,741
Feb 5, 11 PM $ 0.000451
+2.88%
$ 450,798 $ 17,435
Feb 5, 10 PM $ 0.000437
+2.05%
$ 437,498 $ 17,318
Feb 5, 9 PM $ 0.000431
-1.46%
$ 430,998 $ 17,140
Feb 5, 8 PM $ 0.000456
+14.40%
$ 456,098 $ 16,829
Feb 5, 7 PM $ 0.000413
-1.43%
$ 412,998 $ 16,898
Feb 5, 6 PM $ 0.000418
-1.85%
$ 418,198 $ 16,955
Feb 5, 5 PM $ 0.000425
+3.91%
$ 425,198 $ 17,048
Feb 5, 4 PM $ 0.000406
+3.44%
$ 405,798 $ 16,704
Feb 5, 3 PM $ 0.000407
-4.82%
$ 406,898 $ 16,649
Feb 5, 2 PM $ 0.000428
-5.33%
$ 428,198 $ 16,205
Feb 5, 1 PM $ 0.000455
+1.49%
$ 454,898 $ 16,076
Feb 5, 12 PM $ 0.000448
+1.61%
$ 448,198 $ 15,954
Feb 5, 11 AM $ 0.000441
-7.35%
$ 441,098 $ 15,945
Feb 5, 10 AM $ 0.000454
-5.38%
$ 453,698 $ 16,253
Feb 5, 9 AM $ 0.00048
+2.52%
$ 480,398 $ 16,214
Feb 5, 8 AM $ 0.00044
+4.68%
$ 440,498 $ 16,181
Feb 5, 7 AM $ 0.000427
+3.01%
$ 427,298 $ 16,546
Feb 5, 6 AM $ 0.000427
-4.02%
$ 427,098 $ 16,665
Feb 5, 5 AM $ 0.000445
+2.18%
$ 444,998 $ 16,648
Feb 5, 4 AM $ 0.000435
-2.22%
$ 435,498 $ 16,914
Feb 5, 3 AM $ 0.000445
+1.04%
$ 445,398 $ 16,423
Feb 5, 2 AM $ 0.000441
-9.06%
$ 440,798 $ 16,627
Feb 5, 1 AM $ 0.000503
+5.12%
$ 502,998 $ 16,597
Feb 5, 12 AM $ 0.000478
+5.58%
$ 478,498 $ 16,213
Feb 4, 11 PM $ 0.000454
-7.68%
$ 454,398 $ 16,140
Feb 4, 10 PM $ 0.000493
-4.66%
$ 493,498 $ 16,147
Feb 4, 9 PM $ 0.00062
+4.15%
$ 620,097 $ 16,672
Feb 4, 8 PM $ 0.00057
+2.48%
$ 569,797 $ 16,353
Feb 4, 6 PM $ 0.000501
+3.11%
$ 501,198 $ 17,274
Feb 4, 5 PM $ 0.000486
-1.30%
$ 486,398 $ 17,840
Feb 4, 4 PM $ 0.000542
+11.41%
$ 541,798 $ 17,635
Feb 4, 3 PM $ 0.000486
-0.53%
$ 486,298 $ 17,887
Feb 4, 2 PM $ 0.000489
-7.67%
$ 488,898 $ 18,354
Feb 4, 1 PM $ 0.000529
+5.27%
$ 529,498 $ 18,441
Feb 4, 12 PM $ 0.000503
+1.86%
$ 503,198 $ 18,494
Feb 4, 11 AM $ 0.000495
+4.87%
$ 495,198 $ 18,605
Feb 4, 10 AM $ 0.00052
-0.67%
$ 519,698 $ 18,694
Feb 4, 9 AM $ 0.000525
-4.32%
$ 525,198 $ 18,710
Feb 4, 8 AM $ 0.000549
+0.46%
$ 548,797 $ 18,784
Feb 4, 7 AM $ 0.000556
-5.23%
$ 555,997 $ 18,610
Feb 4, 6 AM $ 0.000587
+2.64%
$ 586,697 $ 18,620
Feb 4, 5 AM $ 0.000575
-3.70%
$ 574,597 $ 18,611
Feb 4, 4 AM $ 0.000603
-2.43%
$ 604,697 $ 18,651
Feb 4, 3 AM $ 0.000641
+10.03%
$ 640,897 $ 18,589
Feb 4, 2 AM $ 0.000593
+2.38%
$ 592,997 $ 18,668