Clippy (kevanjatt) Historical Data

CLIPPY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000457
-4.72%
$ 457,349 $ 70,929
Mar 18, 8 PM $ 0.00048
+1.24%
$ 480,305 $ 72,781
Mar 18, 7 PM $ 0.000475
-1.78%
$ 474,562 $ 74,969
Mar 18, 6 PM $ 0.000481
+1.49%
$ 480,594 $ 74,981
Mar 18, 5 PM $ 0.000474
+10.39%
$ 473,768 $ 75,104
Mar 18, 4 PM $ 0.000429
+0.07%
$ 429,178 $ 69,436
Mar 18, 3 PM $ 0.000429
-1.41%
$ 428,868 $ 68,795
Mar 18, 2 PM $ 0.000435
-1.86%
$ 434,915 $ 68,840
Mar 18, 1 PM $ 0.000442
-0.48%
$ 442,106 $ 69,073
Mar 18, 12 PM $ 0.00044
+1.17%
$ 440,341 $ 69,499
Mar 18, 11 AM $ 0.000435
-2.74%
$ 435,153 $ 68,805
Mar 18, 10 AM $ 0.000448
-1.80%
$ 447,957 $ 70,322
Mar 18, 9 AM $ 0.000456
+0.69%
$ 456,136 $ 70,689
Mar 18, 8 AM $ 0.000452
-1.01%
$ 451,746 $ 70,722
Mar 18, 7 AM $ 0.000455
+2.27%
$ 454,878 $ 70,736
Mar 18, 6 AM $ 0.000445
-0.28%
$ 444,193 $ 69,921
Mar 18, 5 AM $ 0.000446
-1.82%
$ 445,864 $ 70,078
Mar 18, 4 AM $ 0.000454
-3.24%
$ 453,982 $ 71,061
Mar 18, 3 AM $ 0.000468
+2.78%
$ 467,994 $ 72,202
Mar 18, 2 AM $ 0.000455
+0.55%
$ 455,349 $ 70,737
Mar 18, 1 AM $ 0.000453
-3.48%
$ 452,877 $ 70,507
Mar 18, 12 AM $ 0.000469
-2.12%
$ 468,950 $ 71,340
Mar 17, 11 PM $ 0.000479
+0.39%
$ 478,770 $ 72,598
Mar 17, 10 PM $ 0.000478
+0.57%
$ 477,876 $ 71,877
Mar 17, 9 PM $ 0.000475
+0.82%
$ 474,961 $ 71,434
Mar 17, 8 PM $ 0.00047
-4.99%
$ 469,946 $ 70,397
Mar 17, 7 PM $ 0.000495
-2.40%
$ 494,823 $ 70,617
Mar 17, 6 PM $ 0.000507
-2.81%
$ 507,276 $ 72,116
Mar 17, 5 PM $ 0.000522
+1.16%
$ 522,413 $ 73,617
Mar 17, 4 PM $ 0.000516
+1.45%
$ 516,173 $ 72,539
Mar 17, 3 PM $ 0.000509
-1.46%
$ 508,537 $ 72,205
Mar 17, 2 PM $ 0.000515
+0.32%
$ 515,246 $ 71,809
Mar 17, 1 PM $ 0.000515
-2.60%
$ 515,034 $ 71,861
Mar 17, 12 PM $ 0.000529
+4.55%
$ 528,933 $ 75,069
Mar 17, 11 AM $ 0.000506
+4.09%
$ 506,417 $ 72,546
Mar 17, 10 AM $ 0.00048
-0.61%
$ 480,371 $ 71,014
Mar 17, 9 AM $ 0.000484
-0.51%
$ 483,643 $ 71,086
Mar 17, 8 AM $ 0.000487
-4.32%
$ 487,372 $ 47,348
Mar 17, 7 AM $ 0.000497
+2.47%
$ 496,890 $ 44,848
Mar 17, 6 AM $ 0.000485
+3.20%
$ 485,137 $ 41,159
Mar 17, 5 AM $ 0.00047
-0.98%
$ 470,141 $ 39,376
Mar 17, 4 AM $ 0.000475
-0.63%
$ 475,312 $ 36,523
Mar 17, 3 AM $ 0.000477
+1.08%
$ 477,199 $ 34,854
Mar 17, 2 AM $ 0.000472
+0.48%
$ 472,147 $ 115,090
Mar 17, 1 AM $ 0.00047
-4.43%
$ 469,878 $ 112,514
Mar 17, 12 AM $ 0.0005
-2.21%
$ 499,513 $ 112,539
Mar 16, 11 PM $ 0.000511
+0.76%
$ 510,802 $ 114,411
Mar 16, 10 PM $ 0.000507
+1.24%
$ 506,735 $ 112,716
Mar 16, 9 PM $ 0.000498
+2.71%
$ 498,358 $ 109,161
Mar 16, 8 PM $ 0.000485
-0.72%
$ 485,192 $ 104,734