Clippy (kevanjatt) Historical Data

CLIPPY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000593
+2.38%
$ 592,997 $ 18,668
Feb 3, 8 PM $ 0.000751
+6.83%
$ 750,797 $ 19,245
Feb 3, 7 PM $ 0.000703
+4.69%
$ 703,397 $ 19,125
Feb 3, 6 PM $ 0.000696
-4.98%
$ 696,397 $ 19,710
Feb 3, 5 PM $ 0.000697
+13.84%
$ 696,597 $ 19,135
Feb 3, 4 PM $ 0.000612
+12.44%
$ 611,897 $ 19,161
Feb 3, 3 PM $ 0.000544
+5.59%
$ 544,197 $ 18,996
Feb 3, 2 PM $ 0.000514
-7.98%
$ 514,498 $ 18,732
Feb 3, 1 PM $ 0.000584
+7.49%
$ 583,897 $ 18,855
Feb 3, 12 PM $ 0.000536
+0.77%
$ 535,898 $ 18,797
Feb 3, 11 AM $ 0.000511
+0.65%
$ 510,698 $ 19,386
Feb 3, 10 AM $ 0.000499
+0.61%
$ 498,798 $ 19,255
Feb 3, 9 AM $ 0.000492
-1.52%
$ 491,598 $ 19,139
Feb 3, 8 AM $ 0.000488
-4.31%
$ 488,398 $ 18,246
Feb 3, 7 AM $ 0.000488
-5.04%
$ 488,198 $ 17,752
Feb 3, 6 AM $ 0.000494
-7.62%
$ 494,298 $ 23,200
Feb 3, 5 AM $ 0.000513
-1.73%
$ 512,598 $ 22,622
Feb 3, 3 AM $ 0.000521
+6.68%
$ 520,898 $ 21,076
Feb 3, 2 AM $ 0.000521
+0.00%
$ 521,198 $ 19,810
Feb 3, 12 AM $ 0.000483
-2.91%
$ 483,498 $ 18,212
Feb 2, 11 PM $ 0.000489
+3.91%
$ 488,798 $ 17,902
Feb 2, 10 PM $ 0.000493
+0.10%
$ 493,098 $ 17,771
Feb 2, 9 PM $ 0.000499
-1.48%
$ 498,698 $ 17,626
Feb 2, 8 PM $ 0.000506
+1.65%
$ 506,198 $ 18,454
Feb 2, 7 PM $ 0.000471
+0.00%
$ 471,198 $ 17,528
Feb 2, 6 PM $ 0.000453
+4.64%
$ 453,398 $ 17,539
Feb 2, 5 PM $ 0.000439
+0.05%
$ 439,098 $ 17,945
Feb 2, 4 PM $ 0.000475
+6.24%
$ 475,298 $ 18,104
Feb 2, 3 PM $ 0.000467
+1.70%
$ 466,698 $ 18,636
Feb 2, 2 PM $ 0.000459
+7.17%
$ 458,898 $ 18,781
Feb 2, 1 PM $ 0.000427
+4.02%
$ 427,398 $ 18,538
Feb 2, 7 AM $ 0.000274
+0.00%
$ 274,299 $ 14,084
Feb 1, 9 PM $ 0.000372
+0.00%
$ 371,898 $ 20,425
Feb 1, 8 PM $ 0.000351
+4.58%
$ 351,398 $ 19,800
Feb 1, 7 PM $ 0.000354
-7.25%
$ 354,398 $ 19,568
Feb 1, 6 PM $ 0.00039
+1.40%
$ 390,298 $ 23,409
Feb 1, 5 PM $ 0.000377
+13.46%
$ 376,798 $ 22,811
Feb 1, 4 PM $ 0.000338
+4.06%
$ 338,398 $ 22,810
Feb 1, 3 PM $ 0.000304
+2.25%
$ 303,899 $ 22,966
Feb 1, 2 PM $ 0.000296
+7.28%
$ 296,299 $ 22,465
Feb 1, 1 PM $ 0.000277
-7.04%
$ 277,399 $ 23,051
Feb 1, 12 PM $ 0.000305
+1.70%
$ 305,299 $ 22,718
Feb 1, 11 AM $ 0.0003
+1.28%
$ 300,199 $ 22,392
Feb 1, 10 AM $ 0.000296
-2.98%
$ 296,399 $ 22,530
Feb 1, 9 AM $ 0.000305
+1.19%
$ 305,499 $ 22,419
Feb 1, 8 AM $ 0.000305
-2.22%
$ 304,599 $ 22,430
Feb 1, 7 AM $ 0.000316
+0.80%
$ 316,499 $ 22,642
Feb 1, 6 AM $ 0.000305
-0.52%
$ 305,199 $ 23,102
Feb 1, 5 AM $ 0.000307
+3.06%
$ 306,799 $ 23,025
Feb 1, 4 AM $ 0.000299
-1.52%
$ 298,799 $ 22,856