Clippy (kevanjatt) Historical Data

CLIPPY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000299
-1.52%
$ 298,799 $ 22,856
Feb 1, 3 AM $ 0.000319
+1.20%
$ 319,299 $ 22,893
Jan 31, 8 PM $ 0.000181
-5.37%
$ 181,499 $ 22,688
Jan 31, 7 PM $ 0.000192
+8.05%
$ 191,899 $ 22,984
Jan 31, 6 PM $ 0.000193
-8.00%
$ 193,299 $ 19,085
Jan 31, 12 PM $ 0.000291
-1.42%
$ 290,599 $ 18,503
Jan 31, 11 AM $ 0.000296
-2.66%
$ 295,899 $ 18,587
Jan 31, 10 AM $ 0.000304
-0.88%
$ 303,999 $ 18,375
Jan 31, 9 AM $ 0.000293
+5.06%
$ 292,699 $ 18,237
Jan 31, 8 AM $ 0.000269
-2.82%
$ 268,899 $ 18,367
Jan 31, 7 AM $ 0.000292
-0.38%
$ 291,799 $ 18,055
Jan 31, 6 AM $ 0.000292
-0.34%
$ 291,599 $ 18,097
Jan 31, 5 AM $ 0.000275
-3.64%
$ 275,299 $ 18,650
Jan 31, 4 AM $ 0.000286
+3.07%
$ 285,599 $ 18,935
Jan 30, 9 PM $ 0.000298
+1.29%
$ 298,299 $ 18,506
Jan 30, 2 PM $ 0.00037
+7.04%
$ 369,598 $ 19,225
Jan 30, 1 PM $ 0.000353
-6.07%
$ 352,798 $ 19,177
Jan 30, 11 AM $ 0.00039
+0.00%
$ 390,498 $ 19,065
Jan 30, 10 AM $ 0.000385
-7.45%
$ 384,898 $ 19,047
Jan 30, 9 AM $ 0.000416
+0.00%
$ 415,898 $ 19,020
Jan 30, 3 AM $ 0.000544
+5.79%
$ 544,497 $ 17,498
Jan 30, 2 AM $ 0.000514
-3.51%
$ 514,498 $ 17,415
Jan 30, 1 AM $ 0.000572
+0.00%
$ 571,897 $ 17,312
Jan 30, 12 AM $ 0.000537
-2.38%
$ 537,198 $ 17,236
Jan 29, 11 PM $ 0.000577
+4.15%
$ 576,997 $ 18,430
Jan 29, 10 PM $ 0.000554
+5.91%
$ 553,997 $ 18,684
Jan 29, 9 PM $ 0.000538
-2.22%
$ 538,098 $ 18,682
Jan 29, 8 PM $ 0.000567
-0.16%
$ 567,397 $ 19,062
Jan 29, 7 PM $ 0.000554
-4.20%
$ 553,597 $ 20,128
Jan 29, 6 PM $ 0.000575
-2.62%
$ 575,497 $ 20,026
Jan 29, 3 PM $ 0.000501
-12.49%
$ 500,998 $ 22,368
Jan 29, 2 PM $ 0.000548
+0.50%
$ 548,097 $ 22,908
Jan 29, 1 PM $ 0.000545
+2.94%
$ 545,397 $ 22,692
Jan 29, 12 PM $ 0.00053
-4.64%
$ 529,798 $ 22,473
Jan 29, 11 AM $ 0.000557
+2.73%
$ 556,797 $ 22,562
Jan 29, 10 AM $ 0.000557
+0.80%
$ 557,297 $ 22,982
Jan 29, 9 AM $ 0.00056
+2.62%
$ 559,697 $ 23,410
Jan 29, 8 AM $ 0.000547
-1.23%
$ 546,797 $ 23,450
Jan 29, 7 AM $ 0.000572
-5.14%
$ 571,597 $ 23,718
Jan 29, 6 AM $ 0.000576
+0.00%
$ 575,997 $ 23,824
Jan 29, 5 AM $ 0.000596
+0.00%
$ 595,697 $ 23,372
Jan 29, 4 AM $ 0.000566
-3.82%
$ 566,197 $ 23,655
Jan 29, 3 AM $ 0.000586
-3.59%
$ 586,197 $ 23,990
Jan 29, 2 AM $ 0.000621
+3.00%
$ 621,197 $ 23,845
Jan 29, 1 AM $ 0.000602
+0.10%
$ 602,297 $ 23,924
Jan 28, 11 PM $ 0.000601
-1.78%
$ 600,697 $ 22,617
Jan 28, 10 PM $ 0.000583
-0.41%
$ 583,297 $ 22,523
Jan 28, 9 PM $ 0.000586
+2.43%
$ 586,397 $ 21,928
Jan 28, 7 PM $ 0.000554
-3.70%
$ 553,897 $ 22,008
Jan 28, 6 PM $ 0.000603
-2.08%
$ 602,897 $ 22,032