Clippy (kevanjatt) Historical Data

CLIPPY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000603
-2.08%
$ 602,897 $ 22,032
Jan 28, 5 PM $ 0.000537
+0.00%
$ 537,098 $ 22,131
Jan 28, 3 PM $ 0.000523
+2.79%
$ 523,198 $ 21,187
Jan 28, 2 PM $ 0.000501
+2.18%
$ 500,598 $ 21,180
Jan 28, 8 AM $ 0.000655
+0.00%
$ 655,197 $ 20,895
Jan 28, 7 AM $ 0.000656
+2.95%
$ 655,797 $ 20,939
Jan 28, 5 AM $ 0.000664
+0.21%
$ 663,597 $ 20,978
Jan 28, 4 AM $ 0.000642
-3.94%
$ 641,597 $ 20,801
Jan 28, 2 AM $ 0.000695
-2.86%
$ 695,297 $ 20,576
Jan 28, 1 AM $ 0.000701
+4.29%
$ 700,697 $ 20,361
Jan 28, 12 AM $ 0.00068
+0.00%
$ 679,597 $ 24,367
Jan 27, 11 PM $ 0.0007
+0.00%
$ 699,797 $ 24,574
Jan 27, 8 PM $ 0.000715
-2.46%
$ 714,597 $ 24,319
Jan 27, 7 PM $ 0.000735
+9.20%
$ 734,597 $ 22,900
Jan 27, 6 PM $ 0.000673
+1.68%
$ 672,697 $ 23,144
Jan 27, 1 PM $ 0.000654
+4.79%
$ 653,797 $ 32,413
Jan 27, 12 PM $ 0.000597
+2.74%
$ 596,897 $ 32,710
Jan 27, 11 AM $ 0.00058
-4.02%
$ 579,997 $ 32,695
Jan 27, 9 AM $ 0.000584
+4.27%
$ 583,897 $ 33,024
Jan 27, 8 AM $ 0.000562
+13.57%
$ 562,297 $ 32,906
Jan 27, 7 AM $ 0.000512
+0.00%
$ 511,798 $ 32,973
Download