Clippy (kevanjatt) Historical Data

CLIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000811
-1.52%
$ 81,063 $ 34,611
Apr 30, 9 AM $ 0.0000814
-0.74%
$ 81,391 $ 34,602
Apr 30, 8 AM $ 0.000082
+9.35%
$ 81,970 $ 34,612
Apr 30, 7 AM $ 0.0000747
-0.05%
$ 74,727 $ 33,239
Apr 30, 6 AM $ 0.0000748
+0.15%
$ 74,744 $ 34,837
Apr 30, 5 AM $ 0.0000746
+1.54%
$ 74,634 $ 37,664
Apr 30, 4 AM $ 0.0000735
-6.29%
$ 73,535 $ 37,967
Apr 30, 3 AM $ 0.0000784
-7.47%
$ 78,377 $ 38,409
Apr 30, 2 AM $ 0.0000847
-0.50%
$ 84,730 $ 40,057
Apr 30, 1 AM $ 0.0000849
-10.58%
$ 84,945 $ 47,362
Apr 30, 12 AM $ 0.0000951
+0.84%
$ 95,106 $ 53,638
Apr 29, 11 PM $ 0.0000957
+33.42%
$ 95,700 $ 55,748
Apr 29, 10 PM $ 0.0000714
+0.93%
$ 71,439 $ 43,674
Apr 29, 9 PM $ 0.0000706
-0.45%
$ 70,606 $ 45,061
Apr 29, 8 PM $ 0.000071
+2.17%
$ 70,993 $ 45,462
Apr 29, 7 PM $ 0.0000695
+1.45%
$ 69,484 $ 46,098
Apr 29, 6 PM $ 0.0000681
+2.44%
$ 68,124 $ 47,347
Apr 29, 5 PM $ 0.0000665
-3.26%
$ 66,504 $ 45,412
Apr 29, 4 PM $ 0.0000688
-1.71%
$ 68,756 $ 46,092
Apr 29, 3 PM $ 0.0000702
-1.74%
$ 70,190 $ 47,106
Apr 29, 2 PM $ 0.0000715
-4.67%
$ 71,497 $ 46,959
Apr 29, 1 PM $ 0.000075
-6.25%
$ 74,999 $ 48,121
Apr 29, 12 PM $ 0.00008
+17.09%
$ 80,017 $ 49,864
Apr 29, 11 AM $ 0.0000683
-4.47%
$ 68,335 $ 44,298
Apr 29, 10 AM $ 0.0000715
-1.77%
$ 71,536 $ 44,769
Apr 29, 9 AM $ 0.000073
+6.31%
$ 73,010 $ 45,071
Apr 29, 8 AM $ 0.0000687
-0.19%
$ 68,671 $ 43,268
Apr 29, 7 AM $ 0.0000689
-5.44%
$ 68,863 $ 43,098
Apr 29, 6 AM $ 0.0000725
+19.44%
$ 72,469 $ 43,624
Apr 29, 5 AM $ 0.0000606
-8.03%
$ 60,584 $ 37,616
Apr 29, 4 AM $ 0.0000659
+4.18%
$ 65,874 $ 37,450
Apr 29, 3 AM $ 0.0000632
+0.76%
$ 63,241 $ 37,198
Apr 29, 2 AM $ 0.0000621
-6.93%
$ 62,101 $ 35,037
Apr 29, 1 AM $ 0.0000667
-16.96%
$ 66,727 $ 30,166
Apr 29, 12 AM $ 0.0000809
-5.10%
$ 80,928 $ 29,130
Apr 28, 11 PM $ 0.0000853
-3.78%
$ 85,282 $ 29,697
Apr 28, 10 PM $ 0.0000886
-1.57%
$ 88,619 $ 29,703
Apr 28, 9 PM $ 0.0000937
-0.23%
$ 93,669 $ 27,045
Apr 28, 8 PM $ 0.0000939
-4.02%
$ 93,888 $ 28,122
Apr 28, 7 PM $ 0.0000979
+9.88%
$ 97,855 $ 28,169
Apr 28, 6 PM $ 0.0000906
+3.55%
$ 90,586 $ 25,345
Apr 28, 5 PM $ 0.0000875
-4.79%
$ 87,487 $ 24,954
Apr 28, 4 PM $ 0.000092
-0.57%
$ 91,964 $ 24,844
Apr 28, 3 PM $ 0.000095
+2.22%
$ 95,042 $ 31,942
Apr 28, 2 PM $ 0.000093
+0.62%
$ 92,953 $ 35,113
Apr 28, 1 PM $ 0.0000924
+1.63%
$ 92,371 $ 35,396
Apr 28, 12 PM $ 0.0000905
-4.41%
$ 90,457 $ 16,694
Apr 28, 11 AM $ 0.0000946
+0.48%
$ 94,632 $ 34,677
Apr 28, 10 AM $ 0.0000941
-1.37%
$ 94,121 $ 34,832
Apr 28, 9 AM $ 0.0000931
-1.21%
$ 93,058 $ 36,085