Clippy (kevanjatt) Historical Data

CLIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0000356
+0.00%
$ 35,638 $ 68
Jul 23, 6 AM $ 0.0000358
+0.00%
$ 35,778 $ 158
Jul 23, 2 AM $ 0.0000358
+0.00%
$ 35,792 $ 150
Jul 22, 7 PM $ 0.0000355
+0.10%
$ 35,490 $ 202
Jul 22, 5 PM $ 0.0000358
+0.00%
$ 35,843 $ 276
Jul 22, 2 PM $ 0.0000355
+0.00%
$ 35,487 $ 277
Jul 22, 11 AM $ 0.0000355
+0.00%
$ 35,491 $ 283
Jul 22, 8 AM $ 0.0000361
+0.00%
$ 36,082 $ 186
Jul 22, 3 AM $ 0.0000364
+0.01%
$ 36,435 $ 244
Jul 22, 2 AM $ 0.0000365
-0.17%
$ 36,484 $ 262
Jul 21, 8 PM $ 0.0000366
+0.00%
$ 36,627 $ 261
Jul 21, 6 PM $ 0.0000369
+0.00%
$ 36,863 $ 190
Jul 21, 2 PM $ 0.000037
-0.77%
$ 37,041 $ 201
Jul 21, 9 AM $ 0.0000369
-0.27%
$ 36,916 $ 224
Jul 21, 4 AM $ 0.0000371
+0.00%
$ 37,070 $ 151
Jul 21, 3 AM $ 0.0000372
+0.00%
$ 37,241 $ 145
Jul 21, 2 AM $ 0.0000372
+0.00%
$ 37,213 $ 125
Jul 20, 10 PM $ 0.0000366
+0.00%
$ 36,620 $ 123
Jul 20, 8 PM $ 0.0000367
-0.71%
$ 36,735 $ 117
Jul 20, 6 PM $ 0.0000368
+0.06%
$ 36,772 $ 69
Jul 20, 5 PM $ 0.0000366
+0.03%
$ 36,582 $ 59
Jul 20, 12 PM $ 0.000036
-0.03%
$ 35,968 $ 65
Jul 20, 11 AM $ 0.0000358
+0.00%
$ 35,801 $ 64
Jul 20, 10 AM $ 0.0000357
+0.00%
$ 35,736 $ 22
Jul 20, 9 AM $ 0.0000357
+0.00%
$ 35,688 $ 22
Jul 20, 8 AM $ 0.0000355
+0.00%
$ 35,534 $ 20
Jul 20, 6 AM $ 0.0000356
+0.00%
$ 35,576 $ 10
Jul 19, 11 PM $ 0.0000356
+0.00%
$ 35,637 $ 98
Jul 19, 4 PM $ 0.0000355
+0.00%
$ 35,506 $ 109
Jul 19, 6 AM $ 0.0000354
+0.00%
$ 35,380 $ 873
Jul 19, 5 AM $ 0.0000349
+0.00%
$ 34,932 $ 815
Jul 19, 3 AM $ 0.0000349
+0.00%
$ 34,856 $ 824
Jul 19, 2 AM $ 0.0000349
+0.00%
$ 34,891 $ 800
Jul 19, 1 AM $ 0.0000346
-0.06%
$ 34,595 $ 815
Jul 19, 12 AM $ 0.0000346
+0.00%
$ 34,644 $ 803
Jul 18, 10 PM $ 0.0000346
-0.06%
$ 34,613 $ 809
Jul 18, 11 AM $ 0.0000342
-0.48%
$ 34,192 $ 807
Jul 18, 8 AM $ 0.000034
+0.00%
$ 33,978 $ 758
Jul 18, 7 AM $ 0.000034
+0.15%
$ 34,041 $ 750
Jul 18, 6 AM $ 0.0000378
+0.00%
$ 37,840 $ 74
Jul 18, 4 AM $ 0.0000379
+0.00%
$ 37,931 $ 124
Jul 18, 3 AM $ 0.000038
-0.02%
$ 38,006 $ 114
Jul 18, 2 AM $ 0.0000381
+0.00%
$ 38,111 $ 89
Jul 18, 12 AM $ 0.0000381
+0.03%
$ 38,073 $ 88
Jul 17, 10 PM $ 0.000038
+0.00%
$ 38,026 $ 426
Jul 17, 3 PM $ 0.0000377
+0.00%
$ 37,671 $ 423
Jul 17, 2 PM $ 0.0000377
+0.00%
$ 37,718 $ 422
Jul 17, 1 PM $ 0.0000374
+0.00%
$ 37,401 $ 437
Jul 17, 4 AM $ 0.0000378
+0.00%
$ 37,822 $ 447
Jul 17, 12 AM $ 0.0000372
+0.00%
$ 37,237 $ 307