Clippy (kevanjatt) Historical Data

CLIPPY Page 5
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0000963
+0.00%
$ 96,250 $ 36,137
10:13 AM $ 0.0000955
+0.00%
$ 95,523 $ 36,137
10:08 AM $ 0.0000955
+0.00%
$ 95,523 $ 36,261
10:03 AM $ 0.0000956
+0.00%
$ 95,625 $ 36,261
9:58 AM $ 0.0000956
+0.00%
$ 95,625 $ 36,252
9:56 AM $ 0.0000957
+0.00%
$ 95,625 $ 36,252
9:54 AM $ 0.0000956
+0.00%
$ 95,632 $ 36,259
9:50 AM $ 0.0000957
+0.00%
$ 95,632 $ 36,249
9:48 AM $ 0.0000958
+0.00%
$ 95,773 $ 37,186
9:43 AM $ 0.0000958
+0.00%
$ 95,773 $ 37,146
9:38 AM $ 0.0000958
+0.00%
$ 95,837 $ 37,146
9:33 AM $ 0.0000958
+0.00%
$ 95,796 $ 37,027
9:28 AM $ 0.0000958
+0.00%
$ 95,796 $ 36,979
9:23 AM $ 0.0000958
+0.00%
$ 95,831 $ 36,979
9:18 AM $ 0.0000958
+0.00%
$ 95,798 $ 36,902
9:13 AM $ 0.0000958
+0.00%
$ 95,798 $ 36,900
9:08 AM $ 0.0000959
+0.00%
$ 95,870 $ 36,900
9:03 AM $ 0.0000959
+0.00%
$ 95,870 $ 36,851
8:58 AM $ 0.0000959
+0.00%
$ 95,927 $ 36,851
8:53 AM $ 0.0000959
+0.00%
$ 95,892 $ 36,628
8:49 AM $ 0.0000958
+0.00%
$ 95,759 $ 36,602
8:48 AM $ 0.0000958
+0.00%
$ 95,759 $ 36,602
8:43 AM $ 0.0000958
+0.00%
$ 95,753 $ 36,602
8:38 AM $ 0.0000958
+0.00%
$ 95,753 $ 36,672
8:33 AM $ 0.0000957
+0.00%
$ 95,717 $ 36,672
8:28 AM $ 0.0000957
+0.00%
$ 95,682 $ 36,683
8:23 AM $ 0.0000957
+0.00%
$ 95,682 $ 36,644
8:18 AM $ 0.0000957
+0.00%
$ 95,728 $ 36,644
8:15 AM $ 0.0000955
+0.00%
$ 95,728 $ 36,718
8:13 AM $ 0.0000956
+0.00%
$ 95,544 $ 36,822
8:08 AM $ 0.0000956
+0.00%
$ 95,616 $ 36,842
8:03 AM $ 0.0000956
+0.00%
$ 95,616 $ 36,799
8:00 AM $ 0.0000954
+0.00%
$ 95,616 $ 36,799
7:58 AM $ 0.0000954
+0.00%
$ 95,400 $ 36,825
7:53 AM $ 0.0000954
+0.00%
$ 95,379 $ 36,757
7:48 AM $ 0.0000953
+0.00%
$ 95,336 $ 36,715
7:43 AM $ 0.0000953
+0.00%
$ 95,328 $ 36,774
7:38 AM $ 0.0000953
+0.00%
$ 95,328 $ 36,853
7:33 AM $ 0.0000953
+0.00%
$ 95,329 $ 36,853
7:28 AM $ 0.0000953
+0.00%
$ 95,328 $ 36,832
7:23 AM $ 0.0000953
+0.00%
$ 95,324 $ 36,913
7:19 AM $ 0.0000954
+0.00%
$ 95,414 $ 37,036
7:18 AM $ 0.0000954
+0.00%
$ 95,414 $ 37,036
7:13 AM $ 0.0000952
+0.00%
$ 95,152 $ 36,940
7:08 AM $ 0.0000952
+0.00%
$ 95,142 $ 37,035
7:05 AM $ 0.0000952
+0.00%
$ 95,142 $ 36,997
7:03 AM $ 0.0000952
+0.00%
$ 95,141 $ 37,342
6:58 AM $ 0.0000952
+0.00%
$ 95,141 $ 37,342
6:53 AM $ 0.0000952
+0.00%
$ 95,188 $ 37,304
6:48 AM $ 0.0000952
+0.00%
$ 95,188 $ 37,280