Clippy (kevanjatt) Historical Data

CLIPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0000377
-2.29%
$ 37,737 $ 932
Jul 16, 8 PM $ 0.0000387
+0.00%
$ 38,701 $ 786
Jul 16, 7 PM $ 0.0000388
+0.00%
$ 38,759 $ 1,507
Jul 16, 5 PM $ 0.0000387
+0.00%
$ 38,651 $ 1,503
Jul 16, 2 PM $ 0.0000393
+0.00%
$ 39,342 $ 1,916
Jul 16, 11 AM $ 0.0000391
+0.00%
$ 39,142 $ 1,896
Jul 16, 10 AM $ 0.0000394
+0.00%
$ 39,381 $ 1,878
Jul 16, 9 AM $ 0.0000392
+0.00%
$ 39,154 $ 1,853
Jul 16, 1 AM $ 0.0000388
+0.00%
$ 38,818 $ 1,854
Jul 15, 11 PM $ 0.0000389
+0.00%
$ 38,928 $ 1,169
Jul 15, 8 PM $ 0.0000429
-0.07%
$ 42,875 $ 595
Jul 15, 5 PM $ 0.0000431
+0.00%
$ 43,047 $ 636
Jul 15, 3 PM $ 0.0000453
+0.00%
$ 45,258 $ 574
Jul 15, 2 PM $ 0.0000453
-1.77%
$ 45,306 $ 572
Jul 15, 1 PM $ 0.0000464
+0.00%
$ 46,401 $ 456
Jul 15, 11 AM $ 0.0000451
-0.02%
$ 45,095 $ 442
Jul 15, 9 AM $ 0.0000453
+0.00%
$ 45,327 $ 443
Jul 15, 8 AM $ 0.0000451
+0.00%
$ 45,098 $ 440
Jul 15, 6 AM $ 0.0000457
+0.00%
$ 45,703 $ 492
Jul 15, 5 AM $ 0.0000455
+0.31%
$ 45,531 $ 485
Jul 15, 4 AM $ 0.0000454
-0.04%
$ 45,369 $ 523
Jul 15, 3 AM $ 0.0000454
+0.25%
$ 45,383 $ 519
Jul 15, 2 AM $ 0.000045
-0.26%
$ 45,029 $ 549
Jul 15, 1 AM $ 0.0000453
+1.81%
$ 45,342 $ 562
Jul 15, 12 AM $ 0.0000445
+0.02%
$ 44,536 $ 550
Jul 14, 10 PM $ 0.0000443
+0.00%
$ 44,309 $ 553
Jul 14, 9 PM $ 0.0000444
+0.51%
$ 44,401 $ 553
Jul 14, 7 PM $ 0.0000445
+0.00%
$ 44,495 $ 483
Jul 14, 6 PM $ 0.0000445
+0.25%
$ 44,520 $ 483
Jul 14, 5 PM $ 0.0000453
+1.21%
$ 45,267 $ 346
Jul 14, 4 PM $ 0.0000443
+0.11%
$ 44,317 $ 238
Jul 14, 3 PM $ 0.0000443
+0.00%
$ 44,331 $ 230
Jul 14, 7 AM $ 0.0000428
-0.22%
$ 42,745 $ 597
Jul 14, 4 AM $ 0.0000431
-0.07%
$ 43,080 $ 558
Jul 14, 3 AM $ 0.0000428
-0.41%
$ 42,797 $ 532
Jul 14, 2 AM $ 0.000043
+0.00%
$ 42,960 $ 512
Jul 14, 12 AM $ 0.0000429
+0.00%
$ 42,923 $ 512
Jul 13, 11 PM $ 0.0000427
+0.00%
$ 42,735 $ 499
Jul 13, 9 PM $ 0.0000432
+0.00%
$ 43,194 $ 433
Jul 13, 6 PM $ 0.0000434
+0.00%
$ 43,411 $ 425
Jul 13, 5 PM $ 0.0000437
+0.00%
$ 43,703 $ 428
Jul 13, 3 PM $ 0.0000445
+0.00%
$ 44,486 $ 394
Jul 13, 2 PM $ 0.0000443
+0.45%
$ 44,272 $ 411
Jul 13, 1 PM $ 0.000044
+2.12%
$ 44,020 $ 408
Jul 13, 10 AM $ 0.0000427
+0.00%
$ 42,739 $ 394
Jul 13, 9 AM $ 0.0000436
+1.25%
$ 43,551 $ 834
Jul 13, 8 AM $ 0.0000429
+0.12%
$ 42,941 $ 729
Jul 13, 6 AM $ 0.000042
+0.00%
$ 42,033 $ 709
Jul 13, 2 AM $ 0.0000416
+0.00%
$ 41,582 $ 803
Jul 13, 12 AM $ 0.0000418
+0.00%
$ 41,787 $ 806