Clippy (kevanjatt) Historical Data

CLIPPY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000931
-1.21%
$ 93,058 $ 36,085
Apr 28, 8 AM $ 0.0000942
+1.25%
$ 94,202 $ 36,379
Apr 28, 7 AM $ 0.0000932
-2.47%
$ 93,244 $ 35,995
Apr 28, 6 AM $ 0.0000954
+0.74%
$ 95,407 $ 36,036
Apr 28, 5 AM $ 0.0000953
-0.38%
$ 95,335 $ 36,266
Apr 28, 4 AM $ 0.0000957
-2.32%
$ 95,731 $ 36,726
Apr 28, 3 AM $ 0.0000981
-0.19%
$ 98,049 $ 36,546
Apr 28, 2 AM $ 0.0000982
+2.46%
$ 98,158 $ 36,228
Apr 28, 1 AM $ 0.0000958
-1.50%
$ 95,774 $ 37,678
Apr 28, 12 AM $ 0.0000972
+3.81%
$ 97,185 $ 38,310
Apr 27, 11 PM $ 0.0000937
+3.28%
$ 93,656 $ 36,217
Apr 27, 10 PM $ 0.0000907
-1.72%
$ 90,712 $ 36,278
Apr 27, 9 PM $ 0.0000929
+0.73%
$ 92,901 $ 36,190
Apr 27, 8 PM $ 0.0000923
-1.28%
$ 92,295 $ 36,638
Apr 27, 7 PM $ 0.0000935
-5.26%
$ 93,447 $ 37,001
Apr 27, 6 PM $ 0.0000979
+2.39%
$ 97,845 $ 36,624
Apr 27, 5 PM $ 0.0000956
-0.62%
$ 95,560 $ 37,228
Apr 27, 4 PM $ 0.0000961
-0.70%
$ 96,125 $ 37,656
Apr 27, 3 PM $ 0.0000998
-11.73%
$ 99,747 $ 31,896
Apr 27, 2 PM $ 0.000113
-8.67%
$ 112,973 $ 29,875
Apr 27, 1 PM $ 0.000124
+9.52%
$ 123,795 $ 29,712
Apr 27, 12 PM $ 0.000113
-1.24%
$ 113,033 $ 29,261
Apr 27, 11 AM $ 0.000114
-5.80%
$ 114,413 $ 30,323
Apr 27, 10 AM $ 0.000122
-8.46%
$ 121,551 $ 33,027
Apr 27, 9 AM $ 0.00013
-3.00%
$ 130,209 $ 34,283
Apr 27, 8 AM $ 0.000134
+0.12%
$ 134,320 $ 37,383
Apr 27, 7 AM $ 0.000134
-1.30%
$ 134,166 $ 40,214
Apr 27, 6 AM $ 0.000136
+7.80%
$ 135,926 $ 40,232
Apr 27, 5 AM $ 0.000126
-5.66%
$ 126,088 $ 40,520
Apr 27, 4 AM $ 0.000134
+3.24%
$ 133,831 $ 22,654
Apr 27, 3 AM $ 0.000125
-1.35%
$ 125,403 $ 40,076
Apr 27, 2 AM $ 0.000129
-3.66%
$ 128,889 $ 40,360
Apr 27, 1 AM $ 0.000129
+5.76%
$ 128,709 $ 39,667
Apr 27, 12 AM $ 0.000117
-2.72%
$ 116,599 $ 19,110
Apr 26, 11 PM $ 0.00012
+3.59%
$ 119,826 $ 37,724
Apr 26, 10 PM $ 0.000116
+4.28%
$ 115,687 $ 37,603
Apr 26, 9 PM $ 0.000111
+0.69%
$ 111,017 $ 37,035
Apr 26, 8 PM $ 0.00011
-2.16%
$ 110,159 $ 37,654
Apr 26, 7 PM $ 0.000113
-3.07%
$ 112,591 $ 38,725
Apr 26, 6 PM $ 0.000116
-3.66%
$ 116,160 $ 39,558
Apr 26, 5 PM $ 0.000123
-5.69%
$ 123,014 $ 40,765
Apr 26, 4 PM $ 0.000129
+3.59%
$ 129,141 $ 41,745
Apr 26, 3 PM $ 0.000127
-1.37%
$ 127,122 $ 39,800
Apr 26, 2 PM $ 0.000129
+1.94%
$ 128,814 $ 40,436
Apr 26, 1 PM $ 0.000123
+5.35%
$ 122,612 $ 39,581
Apr 26, 12 PM $ 0.000116
+5.10%
$ 116,384 $ 38,484
Apr 26, 11 AM $ 0.00011
-4.38%
$ 109,989 $ 37,132
Apr 26, 10 AM $ 0.000113
+19.74%
$ 112,637 $ 37,297
Apr 26, 9 AM $ 0.0000941
-9.58%
$ 94,128 $ 32,326
Apr 26, 8 AM $ 0.000104
+0.77%
$ 104,101 $ 30,239