Clippy (kevanjatt) Historical Data

CLIPPY Page 6
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0000953
+0.00%
$ 95,328 $ 36,853
7:33 AM $ 0.0000953
+0.00%
$ 95,329 $ 36,853
7:28 AM $ 0.0000953
+0.00%
$ 95,328 $ 36,832
7:23 AM $ 0.0000953
+0.00%
$ 95,324 $ 36,913
7:19 AM $ 0.0000954
+0.00%
$ 95,414 $ 37,036
7:18 AM $ 0.0000954
+0.00%
$ 95,414 $ 37,036
7:13 AM $ 0.0000952
+0.00%
$ 95,152 $ 36,940
7:08 AM $ 0.0000952
+0.00%
$ 95,142 $ 37,035
7:05 AM $ 0.0000952
+0.00%
$ 95,142 $ 36,997
7:03 AM $ 0.0000952
+0.00%
$ 95,141 $ 37,342
6:58 AM $ 0.0000952
+0.00%
$ 95,141 $ 37,342
6:53 AM $ 0.0000952
+0.00%
$ 95,188 $ 37,304
6:48 AM $ 0.0000952
+0.00%
$ 95,188 $ 37,280
6:45 AM $ 0.0000952
+0.00%
$ 95,188 $ 37,280
6:43 AM $ 0.0000951
+0.00%
$ 95,083 $ 37,264
6:39 AM $ 0.0000951
+0.00%
$ 95,083 $ 37,225
6:36 AM $ 0.0000952
+0.00%
$ 95,083 $ 37,225
6:33 AM $ 0.0000953
+0.00%
$ 95,250 $ 37,599
6:29 AM $ 0.0000953
+0.00%
$ 95,304 $ 37,619
6:24 AM $ 0.0000954
+0.00%
$ 95,395 $ 37,477
6:19 AM $ 0.0000955
+0.00%
$ 95,442 $ 37,393
6:14 AM $ 0.0000939
+0.00%
$ 93,871 $ 37,412
6:11 AM $ 0.0000939
+0.00%
$ 93,871 $ 37,404
6:10 AM $ 0.0000922
+0.00%
$ 93,871 $ 37,404
6:09 AM $ 0.0000922
+0.00%
$ 92,161 $ 36,765
6:03 AM $ 0.0000922
+0.00%
$ 92,205 $ 36,765
5:58 AM $ 0.0000935
+0.00%
$ 93,446 $ 36,819
5:54 AM $ 0.0000935
+0.00%
$ 93,527 $ 36,850
5:53 AM $ 0.0000936
+0.00%
$ 93,527 $ 36,850
5:49 AM $ 0.0000936
+0.00%
$ 93,550 $ 36,833
5:46 AM $ 0.0000954
+0.00%
$ 93,550 $ 36,833
5:43 AM $ 0.0000954
+0.00%
$ 95,410 $ 37,058
5:38 AM $ 0.0000954
+0.00%
$ 95,359 $ 37,065
5:33 AM $ 0.0000954
+0.00%
$ 95,409 $ 37,138
5:29 AM $ 0.0000954
+0.00%
$ 95,409 $ 37,072
5:25 AM $ 0.0000961
+0.00%
$ 95,409 $ 37,024
5:23 AM $ 0.0000961
+0.00%
$ 96,128 $ 37,021
5:18 AM $ 0.0000974
+0.00%
$ 97,390 $ 37,021
5:13 AM $ 0.0000918
+0.00%
$ 91,836 $ 18,863
4:28 AM $ 0.0000925
+0.00%
$ 92,473 $ 35,533
4:23 AM $ 0.0000925
+0.00%
$ 92,522 $ 35,533
4:22 AM $ 0.0000947
+0.00%
$ 92,522 $ 35,524
4:18 AM $ 0.0000969
+0.00%
$ 96,931 $ 36,385
4:14 AM $ 0.0000974
+0.00%
$ 97,349 $ 36,446
4:13 AM $ 0.000098
+0.00%
$ 97,349 $ 36,446
4:08 AM $ 0.000098
-2.17%
$ 98,016 $ 36,357
4:03 AM $ 0.0001
+0.00%
$ 100,169 $ 36,634
3:58 AM $ 0.0001
+0.00%
$ 100,195 $ 36,549
3:53 AM $ 0.0001
+0.00%
$ 100,152 $ 36,496
3:48 AM $ 0.0001
-0.03%
$ 100,195 $ 36,547