Clippy (kevanjatt) Historical Data

CLIPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0000413
+0.00%
$ 41,328 $ 797
Jul 12, 4 PM $ 0.0000417
+0.00%
$ 41,733 $ 1,779
Jul 12, 3 PM $ 0.0000418
+0.13%
$ 41,755 $ 1,789
Jul 12, 2 PM $ 0.0000416
+0.00%
$ 41,586 $ 1,756
Jul 12, 1 PM $ 0.0000418
-1.33%
$ 41,781 $ 1,716
Jul 12, 12 PM $ 0.0000423
+0.00%
$ 42,281 $ 1,640
Jul 12, 11 AM $ 0.0000423
+0.00%
$ 42,253 $ 1,639
Jul 12, 9 AM $ 0.0000421
+0.59%
$ 42,054 $ 1,592
Jul 12, 8 AM $ 0.0000419
+0.19%
$ 41,867 $ 1,117
Jul 12, 7 AM $ 0.0000418
+0.00%
$ 41,804 $ 1,125
Jul 12, 5 AM $ 0.0000422
+0.00%
$ 42,162 $ 1,121
Jul 12, 4 AM $ 0.0000423
-0.29%
$ 42,257 $ 1,120
Jul 11, 8 PM $ 0.0000427
+0.53%
$ 42,685 $ 1,121
Jul 11, 6 PM $ 0.0000425
+0.00%
$ 42,448 $ 1,232
Jul 11, 5 PM $ 0.0000422
-1.40%
$ 42,232 $ 1,216
Jul 11, 4 PM $ 0.000048
+0.00%
$ 48,008 $ 408
Jul 11, 2 PM $ 0.000048
+0.00%
$ 47,961 $ 399
Jul 11, 8 AM $ 0.0000478
+0.00%
$ 47,821 $ 460
Jul 11, 7 AM $ 0.0000479
+0.00%
$ 47,864 $ 455
Jul 11, 6 AM $ 0.0000482
+0.00%
$ 48,178 $ 415
Jul 11, 12 AM $ 0.000047
+0.32%
$ 46,956 $ 526
Jul 10, 9 PM $ 0.0000469
+0.00%
$ 46,885 $ 526
Jul 10, 7 PM $ 0.0000474
+0.00%
$ 47,433 $ 391
Jul 10, 4 PM $ 0.0000485
+0.00%
$ 48,489 $ 263
Jul 10, 3 PM $ 0.0000476
-0.32%
$ 47,611 $ 257
Jul 10, 1 PM $ 0.0000487
+0.00%
$ 48,689 $ 174
Jul 10, 8 AM $ 0.0000489
+0.48%
$ 48,920 $ 253
Jul 10, 7 AM $ 0.0000487
-0.01%
$ 48,687 $ 243
Jul 10, 5 AM $ 0.0000482
+0.00%
$ 48,158 $ 168
Jul 10, 3 AM $ 0.0000479
+0.00%
$ 47,887 $ 121
Jul 10, 2 AM $ 0.0000479
+0.00%
$ 47,895 $ 166
Jul 9, 11 PM $ 0.0000473
+0.00%
$ 47,331 $ 242
Jul 9, 8 PM $ 0.0000474
+0.00%
$ 47,367 $ 257
Jul 9, 5 PM $ 0.0000473
+0.00%
$ 47,309 $ 256
Jul 9, 3 PM $ 0.0000471
+0.58%
$ 47,060 $ 279
Jul 9, 11 AM $ 0.0000471
+0.00%
$ 47,047 $ 246
Jul 9, 7 AM $ 0.0000475
+0.00%
$ 47,473 $ 839
Jul 9, 6 AM $ 0.0000471
+0.00%
$ 47,082 $ 863
Jul 9, 5 AM $ 0.0000469
+0.00%
$ 46,890 $ 859
Jul 9, 2 AM $ 0.0000467
+0.00%
$ 46,706 $ 869
Jul 9, 1 AM $ 0.0000475
+0.00%
$ 47,543 $ 882
Jul 8, 11 PM $ 0.0000474
+0.00%
$ 47,440 $ 1,728
Jul 8, 9 PM $ 0.0000472
+0.00%
$ 47,164 $ 1,706
Jul 8, 5 PM $ 0.0000473
+0.00%
$ 47,266 $ 1,760
Jul 8, 3 PM $ 0.0000466
+0.00%
$ 46,579 $ 1,735
Jul 8, 11 AM $ 0.0000468
-0.38%
$ 46,838 $ 1,795
Jul 8, 7 AM $ 0.0000511
+0.00%
$ 51,099 $ 1,326
Jul 8, 6 AM $ 0.0000514
+0.00%
$ 51,397 $ 1,301
Jul 8, 4 AM $ 0.0000518
+0.00%
$ 51,771 $ 1,292
Jul 8, 3 AM $ 0.0000524
+0.00%
$ 52,412 $ 1,319