Clippy (kevanjatt) Historical Data

CLIPPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000104
+0.77%
$ 104,101 $ 30,239
Apr 26, 7 AM $ 0.000103
+0.07%
$ 103,305 $ 29,455
Apr 26, 6 AM $ 0.000103
+3.96%
$ 103,226 $ 27,148
Apr 26, 5 AM $ 0.0000964
+0.37%
$ 96,357 $ 24,911
Apr 26, 4 AM $ 0.0000961
+2.94%
$ 96,049 $ 23,400
Apr 26, 3 AM $ 0.0000933
-4.42%
$ 93,296 $ 22,247
Apr 26, 2 AM $ 0.0000976
+2.62%
$ 97,578 $ 21,321
Apr 26, 1 AM $ 0.0000951
-2.06%
$ 95,090 $ 20,665
Apr 26, 12 AM $ 0.0000948
-1.02%
$ 94,748 $ 19,321
Apr 25, 11 PM $ 0.0000957
-1.10%
$ 95,704 $ 18,750
Apr 25, 10 PM $ 0.0000968
-1.88%
$ 96,820 $ 17,977
Apr 25, 9 PM $ 0.0001
-6.22%
$ 100,369 $ 17,674
Apr 25, 8 PM $ 0.000107
+0.07%
$ 107,023 $ 16,825
Apr 25, 7 PM $ 0.000107
+8.96%
$ 106,953 $ 16,486
Apr 25, 6 PM $ 0.0000981
-3.01%
$ 98,121 $ 15,836
Apr 25, 5 PM $ 0.000108
+4.08%
$ 108,125 $ 15,373
Apr 25, 4 PM $ 0.000104
-1.01%
$ 103,883 $ 15,169
Apr 25, 3 PM $ 0.000105
-5.42%
$ 105,025 $ 15,497
Apr 25, 2 PM $ 0.000111
+3.74%
$ 111,134 $ 15,503
Apr 25, 1 PM $ 0.000107
-1.73%
$ 107,055 $ 17,444
Apr 25, 12 PM $ 0.000105
+0.00%
$ 104,924 $ 7,908
Apr 25, 11 AM $ 0.000109
-12.29%
$ 109,352 $ 15,599
Apr 25, 10 AM $ 0.000125
+4.50%
$ 125,298 $ 16,029
Apr 25, 9 AM $ 0.00012
-1.95%
$ 120,080 $ 16,600
Apr 25, 7 AM $ 0.000122
-0.64%
$ 122,450 $ 7,930
Apr 25, 6 AM $ 0.000123
+0.08%
$ 123,235 $ 8,227
Apr 25, 5 AM $ 0.000123
+0.05%
$ 123,041 $ 10,205
Apr 25, 4 AM $ 0.000123
+0.00%
$ 123,347 $ 27,686
Apr 25, 2 AM $ 0.000123
+0.00%
$ 123,324 $ 29,053
Apr 25, 1 AM $ 0.000123
+0.00%
$ 123,325 $ 29,354
Apr 25, 12 AM $ 0.000123
+0.06%
$ 123,382 $ 32,285
Apr 24, 11 PM $ 0.000122
+0.00%
$ 122,230 $ 33,810
Apr 24, 10 PM $ 0.000123
+0.96%
$ 122,672 $ 34,056
Apr 24, 9 PM $ 0.00012
-0.11%
$ 120,319 $ 36,737
Apr 24, 8 PM $ 0.000124
-1.15%
$ 124,186 $ 37,359
Apr 24, 7 PM $ 0.000126
+0.97%
$ 126,438 $ 37,851
Apr 24, 6 PM $ 0.000125
+4.90%
$ 125,206 $ 38,095
Apr 24, 5 PM $ 0.00012
+1.66%
$ 119,624 $ 37,337
Apr 24, 4 PM $ 0.000117
+0.12%
$ 116,895 $ 37,671
Apr 24, 3 PM $ 0.000113
+0.54%
$ 113,434 $ 37,874
Apr 24, 2 PM $ 0.000111
-4.45%
$ 110,757 $ 40,159
Apr 24, 1 PM $ 0.000119
+0.73%
$ 118,985 $ 40,067
Apr 24, 12 PM $ 0.000118
+2.91%
$ 118,053 $ 40,550
Apr 24, 11 AM $ 0.000115
+3.34%
$ 114,719 $ 41,811
Apr 24, 10 AM $ 0.000111
-1.25%
$ 111,009 $ 39,608
Apr 24, 9 AM $ 0.000117
+1.58%
$ 117,001 $ 41,621
Apr 24, 8 AM $ 0.000115
+1.04%
$ 115,130 $ 43,586
Apr 24, 7 AM $ 0.000114
-5.90%
$ 113,940 $ 45,712
Apr 24, 6 AM $ 0.000121
-9.48%
$ 121,258 $ 50,745
Apr 24, 5 AM $ 0.000134
+0.92%
$ 134,442 $ 54,925