Clippy (kevanjatt) Historical Data

CLIPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0000827
-8.94%
$ 82,739 $ 19,489
Jun 4, 3 AM $ 0.0000909
+3.84%
$ 90,926 $ 19,590
Jun 4, 2 AM $ 0.0000797
+6.50%
$ 79,736 $ 19,453
Jun 4, 1 AM $ 0.0000802
+12.04%
$ 80,157 $ 19,207
Jun 4, 12 AM $ 0.0000715
+4.50%
$ 71,451 $ 17,936
Jun 3, 11 PM $ 0.0000684
+1.14%
$ 68,372 $ 18,112
Jun 3, 10 PM $ 0.0000729
+7.07%
$ 72,906 $ 17,995
Jun 3, 9 PM $ 0.0000681
-5.02%
$ 68,092 $ 18,173
Jun 3, 8 PM $ 0.0000717
-2.71%
$ 71,731 $ 18,300
Jun 3, 7 PM $ 0.0000692
-1.86%
$ 69,218 $ 18,360
Jun 3, 6 PM $ 0.0000705
-2.22%
$ 70,445 $ 18,626
Jun 3, 5 PM $ 0.000072
-0.24%
$ 72,021 $ 18,767
Jun 3, 4 PM $ 0.0000722
+4.00%
$ 72,197 $ 18,518
Jun 3, 3 PM $ 0.0000694
-1.16%
$ 69,378 $ 18,488
Jun 3, 2 PM $ 0.0000701
-5.83%
$ 70,108 $ 18,682
Jun 3, 1 PM $ 0.0000745
-0.03%
$ 74,511 $ 18,771
Jun 3, 12 PM $ 0.0000746
+0.23%
$ 74,565 $ 18,874
Jun 3, 11 AM $ 0.000074
-0.67%
$ 74,020 $ 18,591
Jun 3, 10 AM $ 0.0000744
+1.89%
$ 74,432 $ 18,680
Jun 3, 9 AM $ 0.0000731
+2.46%
$ 73,089 $ 18,961
Jun 3, 8 AM $ 0.000074
+3.44%
$ 74,029 $ 19,145
Jun 3, 7 AM $ 0.0000685
-0.33%
$ 68,519 $ 19,150
Jun 3, 6 AM $ 0.0000689
+0.79%
$ 68,872 $ 19,233
Jun 3, 5 AM $ 0.0000683
+0.88%
$ 68,247 $ 19,067
Jun 3, 4 AM $ 0.0000703
-2.45%
$ 70,273 $ 18,866
Jun 3, 3 AM $ 0.000072
-5.81%
$ 71,988 $ 18,421
Jun 3, 2 AM $ 0.0000724
+0.00%
$ 72,436 $ 18,304
Jun 3, 1 AM $ 0.0000724
+0.47%
$ 72,420 $ 18,304
Jun 3, 12 AM $ 0.0000722
+2.98%
$ 72,145 $ 18,170
Jun 2, 11 PM $ 0.0000702
-7.09%
$ 70,229 $ 17,877
Jun 2, 10 PM $ 0.0000756
+4.53%
$ 75,588 $ 17,877
Jun 2, 9 PM $ 0.0000724
+0.00%
$ 72,378 $ 18,059
Jun 2, 8 PM $ 0.0000724
+1.96%
$ 72,375 $ 17,774
Jun 2, 7 PM $ 0.0000748
+1.51%
$ 74,800 $ 459
Jun 2, 6 PM $ 0.0000773
+0.00%
$ 77,291 $ 17,201
Jun 2, 4 PM $ 0.0000724
+0.11%
$ 72,416 $ 18,204
Jun 2, 3 PM $ 0.0000723
-1.65%
$ 72,338 $ 18,509
Jun 2, 2 PM $ 0.0000736
-1.91%
$ 73,549 $ 18,654
Jun 2, 1 PM $ 0.000075
-5.02%
$ 74,967 $ 18,502
Jun 2, 12 PM $ 0.0000789
+2.28%
$ 78,932 $ 18,111
Jun 2, 10 AM $ 0.0000801
+3.44%
$ 80,054 $ 18,681
Jun 2, 8 AM $ 0.0000761
-2.32%
$ 76,096 $ 18,618
Jun 2, 7 AM $ 0.0000729
+0.31%
$ 72,890 $ 18,711
Jun 2, 6 AM $ 0.0000728
+0.07%
$ 72,750 $ 18,576
Jun 2, 5 AM $ 0.0000744
-3.87%
$ 74,396 $ 18,564
Jun 2, 4 AM $ 0.0000774
+2.04%
$ 77,395 $ 18,402
Jun 2, 12 AM $ 0.000079
-0.04%
$ 78,999 $ 20,044
Jun 1, 10 PM $ 0.0000783
+3.38%
$ 78,287 $ 19,787
Jun 1, 9 PM $ 0.0000744
-5.63%
$ 74,425 $ 19,736
Jun 1, 8 PM $ 0.0000787
+0.08%
$ 78,704 $ 20,040