Clippy (kevanjatt) Historical Data

CLIPPY Page 7
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0000961
+0.00%
$ 95,409 $ 37,024
5:23 AM $ 0.0000961
+0.00%
$ 96,128 $ 37,021
5:18 AM $ 0.0000974
+0.00%
$ 97,390 $ 37,021
5:13 AM $ 0.0000918
+0.00%
$ 91,836 $ 18,863
4:28 AM $ 0.0000925
+0.00%
$ 92,473 $ 35,533
4:23 AM $ 0.0000925
+0.00%
$ 92,522 $ 35,533
4:22 AM $ 0.0000947
+0.00%
$ 92,522 $ 35,524
4:18 AM $ 0.0000969
+0.00%
$ 96,931 $ 36,385
4:14 AM $ 0.0000974
+0.00%
$ 97,349 $ 36,446
4:13 AM $ 0.000098
+0.00%
$ 97,349 $ 36,446
4:08 AM $ 0.000098
-2.17%
$ 98,016 $ 36,357
4:03 AM $ 0.0001
+0.00%
$ 100,169 $ 36,634
3:58 AM $ 0.0001
+0.00%
$ 100,195 $ 36,549
3:53 AM $ 0.0001
+0.00%
$ 100,152 $ 36,496
3:48 AM $ 0.0001
-0.03%
$ 100,195 $ 36,547
3:44 AM $ 0.0001
+0.00%
$ 100,237 $ 36,556
3:43 AM $ 0.0001
+0.50%
$ 100,237 $ 36,494
3:38 AM $ 0.0000997
+0.00%
$ 99,725 $ 36,195
3:36 AM $ 0.0000998
+0.00%
$ 99,725 $ 36,272
3:35 AM $ 0.0000997
+0.00%
$ 99,725 $ 36,281
3:34 AM $ 0.0000997
+0.00%
$ 99,711 $ 36,289
3:33 AM $ 0.0000997
+0.13%
$ 99,711 $ 36,289
3:28 AM $ 0.0000996
+0.06%
$ 99,592 $ 36,120
3:23 AM $ 0.0000995
+0.00%
$ 99,537 $ 36,097
3:20 AM $ 0.0000975
+0.00%
$ 99,537 $ 36,097
3:18 AM $ 0.0000949
+0.41%
$ 94,915 $ 34,739
3:13 AM $ 0.0000945
+0.00%
$ 94,474 $ 34,589
3:08 AM $ 0.0000945
+0.00%
$ 94,474 $ 34,643
3:03 AM $ 0.0000944
-0.07%
$ 94,429 $ 34,723
3:02 AM $ 0.0000946
+0.00%
$ 94,429 $ 34,755
2:59 AM $ 0.0000949
+0.00%
$ 94,882 $ 34,753
2:58 AM $ 0.0000949
-0.10%
$ 94,882 $ 34,753
2:54 AM $ 0.0000951
+0.00%
$ 95,112 $ 34,785
2:53 AM $ 0.0000951
+0.00%
$ 95,112 $ 34,785
2:52 AM $ 0.0000951
+0.00%
$ 95,112 $ 34,785
2:48 AM $ 0.0000952
+0.00%
$ 95,159 $ 34,780
2:43 AM $ 0.0000976
+0.00%
$ 97,636 $ 34,774
2:40 AM $ 0.0000972
+0.00%
$ 97,636 $ 34,832
2:38 AM $ 0.0000972
+0.00%
$ 97,188 $ 34,122
2:33 AM $ 0.0000972
-2.77%
$ 97,168 $ 34,057
2:32 AM $ 0.0001
+0.00%
$ 97,168 $ 34,762
2:29 AM $ 0.0001
+0.00%
$ 100,110 $ 34,755
2:28 AM $ 0.0001
+0.00%
$ 100,110 $ 34,755
2:26 AM $ 0.0001
+0.00%
$ 100,110 $ 34,787
2:25 AM $ 0.0001
+0.00%
$ 100,110 $ 34,787
2:23 AM $ 0.0001
+0.69%
$ 100,237 $ 34,683
2:18 AM $ 0.000102
+0.00%
$ 101,764 $ 34,362
2:16 AM $ 0.000102
+0.00%
$ 101,764 $ 34,247
2:15 AM $ 0.000102
+0.00%
$ 101,764 $ 34,236
2:14 AM $ 0.000102
-0.02%
$ 101,502 $ 34,177