Clippy (kevanjatt) Historical Data

CLIPPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0000744
-5.63%
$ 74,425 $ 19,736
Jun 1, 8 PM $ 0.0000787
+0.08%
$ 78,704 $ 20,040
Jun 1, 7 PM $ 0.0000787
+0.15%
$ 78,640 $ 19,865
Jun 1, 6 PM $ 0.0000785
+5.63%
$ 78,522 $ 19,249
Jun 1, 5 PM $ 0.0000744
+0.42%
$ 74,371 $ 19,057
Jun 1, 4 PM $ 0.0000765
+5.54%
$ 76,453 $ 19,039
Jun 1, 3 PM $ 0.0000726
-5.07%
$ 72,591 $ 19,138
Jun 1, 2 PM $ 0.0000764
+5.38%
$ 76,378 $ 19,148
Jun 1, 1 PM $ 0.0000725
-3.81%
$ 72,478 $ 19,015
Jun 1, 12 PM $ 0.0000772
-0.54%
$ 77,237 $ 19,061
Jun 1, 11 AM $ 0.0000729
-0.01%
$ 72,918 $ 18,875
Jun 1, 10 AM $ 0.0000729
-2.32%
$ 72,926 $ 19,404
Jun 1, 9 AM $ 0.0000747
+3.13%
$ 74,656 $ 19,434
Jun 1, 8 AM $ 0.0000727
-5.51%
$ 72,733 $ 19,265
Jun 1, 7 AM $ 0.000077
+0.35%
$ 77,015 $ 19,135
Jun 1, 6 AM $ 0.0000768
-0.29%
$ 76,745 $ 18,983
Jun 1, 5 AM $ 0.0000776
+0.19%
$ 77,571 $ 19,183
Jun 1, 4 AM $ 0.0000775
+2.19%
$ 77,453 $ 19,402
Jun 1, 3 AM $ 0.0000758
-2.19%
$ 75,792 $ 18,697
Jun 1, 2 AM $ 0.0000775
+7.12%
$ 77,492 $ 18,109
Jun 1, 1 AM $ 0.0000723
-0.67%
$ 72,336 $ 18,038
Jun 1, 12 AM $ 0.0000714
-6.57%
$ 71,424 $ 17,620
May 31, 11 PM $ 0.0000765
-0.03%
$ 76,446 $ 17,670
May 31, 10 PM $ 0.0000765
+0.82%
$ 76,500 $ 17,634
May 31, 9 PM $ 0.0000759
+6.35%
$ 75,875 $ 17,522
May 31, 8 PM $ 0.0000713
+0.41%
$ 71,248 $ 17,703
May 31, 7 PM $ 0.000071
-0.96%
$ 70,955 $ 17,561
May 31, 6 PM $ 0.0000753
-0.72%
$ 75,287 $ 17,575
May 31, 5 PM $ 0.0000761
+2.27%
$ 76,063 $ 17,318
May 31, 4 PM $ 0.0000744
+0.27%
$ 74,376 $ 17,287
May 31, 3 PM $ 0.0000742
+2.97%
$ 74,178 $ 16,956
May 31, 2 PM $ 0.0000721
-0.04%
$ 72,126 $ 16,558
May 31, 1 PM $ 0.0000721
-0.16%
$ 72,127 $ 16,844
May 31, 12 PM $ 0.0000722
-0.93%
$ 72,241 $ 16,719
May 31, 11 AM $ 0.0000769
+2.84%
$ 76,868 $ 16,742
May 31, 10 AM $ 0.0000724
-3.69%
$ 72,437 $ 16,455
May 31, 9 AM $ 0.0000774
+0.20%
$ 77,429 $ 16,259
May 31, 8 AM $ 0.0000739
-0.16%
$ 73,899 $ 16,444
May 31, 7 AM $ 0.000074
-2.38%
$ 73,963 $ 16,176
May 31, 6 AM $ 0.0000781
-0.44%
$ 78,080 $ 16,440
May 31, 5 AM $ 0.0000784
-0.08%
$ 78,401 $ 16,129
May 31, 4 AM $ 0.0000785
+0.23%
$ 78,463 $ 16,613
May 31, 3 AM $ 0.0000783
-0.23%
$ 78,287 $ 16,567
May 31, 2 AM $ 0.0000781
+2.43%
$ 78,125 $ 16,738
May 31, 1 AM $ 0.000079
+0.60%
$ 79,018 $ 17,088
May 31, 12 AM $ 0.0000732
-0.36%
$ 73,185 $ 17,078
May 30, 11 PM $ 0.0000735
-0.77%
$ 73,448 $ 17,265
May 30, 10 PM $ 0.000074
-6.84%
$ 74,018 $ 17,207
May 30, 9 PM $ 0.0000771
-1.57%
$ 77,075 $ 17,089
May 30, 8 PM $ 0.0000755
-2.90%
$ 75,498 $ 17,086