Clippy (kevanjatt) Historical Data

CLIPPY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0000524
+0.00%
$ 52,412 $ 1,319
Jul 8, 1 AM $ 0.000053
-0.52%
$ 53,003 $ 1,324
Jul 8, 12 AM $ 0.0000535
+6.14%
$ 53,505 $ 1,337
Jul 7, 11 PM $ 0.0000507
-5.90%
$ 50,662 $ 288
Jul 7, 10 PM $ 0.0000538
+1.33%
$ 53,746 $ 413
Jul 7, 8 PM $ 0.000052
+0.22%
$ 52,012 $ 470
Jul 7, 7 PM $ 0.0000519
+0.83%
$ 51,905 $ 439
Jul 7, 6 PM $ 0.0000521
+0.00%
$ 52,074 $ 487
Jul 7, 5 PM $ 0.0000521
-0.20%
$ 52,069 $ 492
Jul 7, 1 PM $ 0.0000514
-0.97%
$ 51,367 $ 495
Jul 7, 12 PM $ 0.0000523
-0.12%
$ 52,333 $ 406
Jul 7, 11 AM $ 0.0000519
+0.00%
$ -- $ 394
Jul 7, 10 AM $ 0.000052
+0.00%
$ 51,988 $ 394
Jul 7, 9 AM $ 0.0000521
+0.49%
$ 52,125 $ 412
Jul 7, 8 AM $ 0.000052
+0.00%
$ 52,030 $ 384
Jul 7, 7 AM $ 0.0000521
+0.00%
$ 52,117 $ 383
Jul 7, 6 AM $ 0.0000518
+0.00%
$ 51,798 $ 389
Jul 7, 4 AM $ 0.0000516
+0.00%
$ 51,618 $ 388
Jul 7, 3 AM $ 0.0000521
-0.45%
$ 52,114 $ 338
Jul 7, 12 AM $ 0.0000528
+0.00%
$ 52,758 $ 766
Jul 6, 11 PM $ 0.0000532
-0.64%
$ 53,225 $ 728
Jul 6, 10 PM $ 0.0000532
+0.92%
$ 53,145 $ 673
Jul 6, 9 PM $ 0.000053
+0.00%
$ 52,998 $ 581
Jul 6, 8 PM $ 0.0000521
+0.00%
$ 52,113 $ 571
Jul 6, 7 PM $ 0.0000524
+0.00%
$ 52,442 $ 744
Jul 6, 6 PM $ 0.0000523
+0.10%
$ 52,249 $ 732
Jul 6, 4 PM $ 0.0000525
+0.82%
$ 52,497 $ 951
Jul 6, 2 PM $ 0.0000512
+0.00%
$ 51,191 $ 908
Jul 6, 1 PM $ 0.0000515
+0.00%
$ 51,462 $ 916
Jul 6, 10 AM $ 0.0000513
+0.14%
$ 51,269 $ 914
Jul 6, 8 AM $ 0.0000511
+0.00%
$ -- $ 1,165
Jul 6, 3 AM $ 0.0000521
-0.52%
$ 52,107 $ 1,223
Jul 6, 1 AM $ 0.0000509
+0.00%
$ 50,849 $ 1,032
Jul 5, 7 PM $ 0.0000507
+2.17%
$ 50,666 $ 1,613
Jul 5, 6 PM $ 0.0000496
+0.03%
$ 49,545 $ 1,292
Jul 5, 2 PM $ 0.0000495
+0.00%
$ 49,492 $ 2,193
Jul 5, 7 AM $ 0.0000505
+0.00%
$ 50,476 $ 2,409
Jul 5, 4 AM $ 0.0000507
+0.50%
$ 50,656 $ 2,972
Jul 5, 3 AM $ 0.0000503
+0.00%
$ 50,317 $ 5,574
Jul 5, 12 AM $ 0.0000519
-6.06%
$ 51,904 $ 6,367
Jul 4, 11 PM $ 0.0000552
+0.00%
$ 55,188 $ 6,226
Jul 4, 10 PM $ 0.0000561
+0.00%
$ 56,052 $ 6,230
Jul 4, 9 PM $ 0.0000561
-0.04%
$ 56,098 $ 6,264
Jul 4, 8 PM $ 0.0000561
+0.00%
$ 56,114 $ 6,434
Jul 4, 6 PM $ 0.0000523
-1.31%
$ 52,282 $ 5,974
Jul 4, 4 PM $ 0.0000538
-5.51%
$ 53,792 $ 5,933
Jul 4, 3 PM $ 0.0000566
+0.00%
$ 56,590 $ 6,157
Jul 4, 2 PM $ 0.0000573
+0.32%
$ 57,261 $ 6,191
Jul 4, 1 PM $ 0.0000572
+0.00%
$ 57,148 $ 6,147
Jul 4, 12 PM $ 0.0000572
-0.98%
$ 57,158 $ 6,151