Clippy (kevanjatt) Historical Data

CLIPPY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000134
+0.92%
$ 134,442 $ 54,925
Apr 24, 4 AM $ 0.000134
-3.23%
$ 134,145 $ 58,100
Apr 24, 3 AM $ 0.000139
+0.22%
$ 138,658 $ 64,724
Apr 24, 2 AM $ 0.000138
-6.30%
$ 138,050 $ 71,319
Apr 24, 1 AM $ 0.000147
+18.21%
$ 147,330 $ 81,116
Apr 24, 12 AM $ 0.00014
+6.58%
$ 139,792 $ 93,365
Apr 23, 11 PM $ 0.00013
-10.02%
$ 130,012 $ 111,866
Apr 23, 10 PM $ 0.000145
+1.09%
$ 144,498 $ 125,691
Apr 23, 9 PM $ 0.000143
+11.83%
$ 142,968 $ 141,380
Apr 23, 8 PM $ 0.000128
+2.97%
$ 127,832 $ 134,940
Apr 23, 7 PM $ 0.000125
-0.62%
$ 124,500 $ 132,046
Apr 23, 6 PM $ 0.000123
+1.78%
$ 122,557 $ 131,738
Apr 23, 5 PM $ 0.00012
+2.31%
$ 120,092 $ 127,222
Apr 23, 4 PM $ 0.000117
+6.77%
$ 117,382 $ 124,229
Apr 23, 3 PM $ 0.000111
-7.57%
$ 111,260 $ 117,250
Apr 23, 2 PM $ 0.00012
+4.99%
$ 120,368 $ 123,137
Apr 23, 1 PM $ 0.000115
+0.86%
$ 114,995 $ 117,257
Apr 23, 12 PM $ 0.000114
+9.43%
$ 113,690 $ 115,035
Apr 23, 11 AM $ 0.000104
+3.91%
$ 103,816 $ 105,145
Apr 23, 10 AM $ 0.0000997
-0.50%
$ 99,720 $ 103,711
Apr 23, 9 AM $ 0.0001
-6.23%
$ 100,182 $ 102,613
Apr 23, 8 AM $ 0.000109
+2.43%
$ 108,737 $ 107,923
Apr 23, 7 AM $ 0.000106
+2.84%
$ 106,228 $ 107,172
Apr 23, 6 AM $ 0.000103
+4.69%
$ 103,296 $ 97,076
Apr 23, 5 AM $ 0.0000992
+1.42%
$ 99,172 $ 93,610
Apr 23, 4 AM $ 0.0000972
-3.14%
$ 97,186 $ 90,000
Apr 23, 3 AM $ 0.0000995
+9.68%
$ 99,491 $ 68,873
Apr 23, 2 AM $ 0.0000909
+14.27%
$ 90,889 $ 79,791
Apr 23, 1 AM $ 0.0000801
-29.19%
$ 80,069 $ 46,908
Apr 23, 12 AM $ 0.000113
-34.19%
$ 113,070 $ 68,441
Apr 22, 11 PM $ 0.000172
-2.20%
$ 171,764 $ 71,955
Apr 22, 10 PM $ 0.000186
-4.64%
$ 186,157 $ 62,554
Apr 22, 9 PM $ 0.000235
-20.12%
$ 235,086 $ 18,177
Apr 22, 8 PM $ 0.000296
+1.84%
$ 295,566 $ 36,670
Apr 22, 7 PM $ 0.00029
-1.39%
$ 290,234 $ 40,462
Apr 22, 6 PM $ 0.000294
-0.38%
$ 294,335 $ 54,325
Apr 22, 5 PM $ 0.000295
+0.42%
$ 295,445 $ 57,709
Apr 22, 4 PM $ 0.000294
-1.79%
$ 293,966 $ 58,818
Apr 22, 3 PM $ 0.000299
+1.19%
$ 299,203 $ 59,194
Apr 22, 2 PM $ 0.000296
+3.32%
$ 295,611 $ 58,610
Apr 22, 1 PM $ 0.000286
+2.84%
$ 286,327 $ 58,523
Apr 22, 12 PM $ 0.000279
-1.62%
$ 278,851 $ 57,026
Apr 22, 11 AM $ 0.000283
-6.05%
$ 283,435 $ 57,741
Apr 22, 10 AM $ 0.000302
-5.23%
$ 302,378 $ 58,617
Apr 22, 9 AM $ 0.000316
+1.45%
$ 315,986 $ 60,428
Apr 22, 8 AM $ 0.000313
-1.24%
$ 313,068 $ 61,070
Apr 22, 7 AM $ 0.000317
-3.35%
$ 317,392 $ 60,930
Apr 22, 6 AM $ 0.000328
-3.66%
$ 328,393 $ 65,940
Apr 22, 5 AM $ 0.000341
+18.28%
$ 341,101 $ 47,426
Apr 22, 4 AM $ 0.000288
-0.21%
$ 288,311 $ 73,015