Clippy (kevanjatt) Historical Data

CLIPPY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0000572
-0.98%
$ 57,158 $ 6,151
Jul 4, 11 AM $ 0.0000572
+0.13%
$ 57,213 $ 6,089
Jul 4, 10 AM $ 0.0000571
+6.25%
$ 57,110 $ 5,947
Jul 4, 9 AM $ 0.0000538
-0.80%
$ 53,767 $ 5,642
Jul 4, 8 AM $ 0.0000543
+0.00%
$ 54,264 $ 5,641
Jul 4, 7 AM $ 0.0000543
+0.00%
$ 54,284 $ 5,652
Jul 4, 6 AM $ 0.0000552
+0.00%
$ 55,189 $ 5,595
Jul 4, 4 AM $ 0.0000644
+0.00%
$ 64,385 $ 2,967
Jul 4, 3 AM $ 0.0000642
-2.20%
$ 64,217 $ 2,849
Jul 4, 1 AM $ 0.0000584
+0.00%
$ 58,342 $ 2,305
Jul 4, 12 AM $ 0.000059
+0.11%
$ 58,958 $ 1,839
Jul 3, 10 PM $ 0.0000584
-0.07%
$ 58,398 $ 1,803
Jul 3, 9 PM $ 0.0000585
-1.61%
$ 58,467 $ 1,772
Jul 3, 7 PM $ 0.0000593
+0.73%
$ 59,287 $ 1,643
Jul 3, 6 PM $ 0.000059
+0.62%
$ 58,954 $ 1,554
Jul 3, 5 PM $ 0.0000584
+0.00%
$ 58,356 $ 1,459
Jul 3, 4 PM $ 0.0000577
-5.71%
$ 57,644 $ 1,440
Jul 3, 3 PM $ 0.0000612
-1.31%
$ 61,214 $ 918
Jul 3, 1 PM $ 0.0000617
-0.12%
$ 61,667 $ 1,376
Jul 3, 8 AM $ 0.0000624
-0.01%
$ 62,397 $ 1,745
Jul 3, 1 AM $ 0.0000649
+0.00%
$ 64,919 $ 4,787
Jul 2, 10 PM $ 0.0000643
+0.00%
$ 64,247 $ 5,308
Jul 2, 8 PM $ 0.0000643
+0.20%
$ 64,300 $ 6,296
Jul 2, 7 PM $ 0.0000646
+0.00%
$ 64,554 $ 13,773
Jul 2, 5 PM $ 0.0000636
+0.00%
$ 63,566 $ 21,095
Jul 2, 4 PM $ 0.0000636
+5.39%
$ 63,604 $ 21,652
Jul 2, 3 PM $ 0.0000601
-4.01%
$ 60,117 $ 20,356
Jul 2, 2 PM $ 0.0000628
+0.00%
$ 62,759 $ 20,768
Jul 2, 11 AM $ 0.0000647
+0.00%
$ 64,686 $ 21,359
Jul 2, 10 AM $ 0.0000628
-0.92%
$ 62,811 $ 21,326
Jul 2, 9 AM $ 0.0000639
-1.62%
$ 63,842 $ 21,059
Jul 2, 8 AM $ 0.0000665
+12.27%
$ 66,484 $ 21,397
Jul 2, 7 AM $ 0.0000591
+2.39%
$ 59,113 $ 18,943
Jul 2, 6 AM $ 0.0000589
+1.14%
$ 58,871 $ 18,186
Jul 2, 5 AM $ 0.0000581
+1.81%
$ 58,077 $ 18,120
Jul 2, 4 AM $ 0.0000571
+1.42%
$ 57,084 $ 17,338
Jul 2, 3 AM $ 0.000061
+1.77%
$ 60,986 $ 17,583
Jul 2, 2 AM $ 0.0000598
+0.66%
$ 59,782 $ 17,053
Jul 2, 1 AM $ 0.0000594
+1.30%
$ 59,411 $ 16,721
Jul 2, 12 AM $ 0.0000586
+5.64%
$ 58,637 $ 16,553
Jul 1, 11 PM $ 0.0000554
-3.29%
$ 55,357 $ 15,629
Jul 1, 10 PM $ 0.000057
-0.56%
$ 56,994 $ 15,785
Jul 1, 9 PM $ 0.0000572
+0.76%
$ 57,187 $ 15,622
Jul 1, 8 PM $ 0.0000579
-4.28%
$ 57,863 $ 15,294
Jul 1, 7 PM $ 0.0000697
-5.40%
$ 69,661 $ 11,078
Jul 1, 6 PM $ 0.0000737
-8.79%
$ 73,722 $ 10,633
Jul 1, 5 PM $ 0.0000811
-6.69%
$ 81,129 $ 2,600
Jul 1, 1 PM $ 0.0000781
+0.00%
$ -- $ 1,723
Jul 1, 12 PM $ 0.0000783
-1.32%
$ 78,276 $ 1,669
Jul 1, 11 AM $ 0.0000804
+3.56%
$ 80,415 $ 1,581