Clippy (kevanjatt) Historical Data

CLIPPY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0000755
-2.90%
$ 75,498 $ 17,086
May 30, 7 PM $ 0.0000736
+2.80%
$ 73,551 $ 17,206
May 30, 6 PM $ 0.0000716
-3.34%
$ 71,633 $ 17,105
May 30, 5 PM $ 0.0000715
+0.02%
$ 71,524 $ 17,337
May 30, 4 PM $ 0.0000716
-4.88%
$ 71,562 $ 17,225
May 30, 3 PM $ 0.0000771
-1.21%
$ 77,069 $ 17,682
May 30, 2 PM $ 0.000078
+4.20%
$ 78,015 $ 18,014
May 30, 1 PM $ 0.0000733
-0.17%
$ 73,249 $ 18,304
May 30, 12 PM $ 0.0000733
-0.08%
$ 73,291 $ 18,737
May 30, 10 AM $ 0.0000718
-6.01%
$ 71,773 $ 18,727
May 30, 9 AM $ 0.0000763
-0.02%
$ 76,285 $ 19,143
May 30, 8 AM $ 0.0000763
-0.44%
$ 76,297 $ 19,238
May 30, 7 AM $ 0.0000738
+0.96%
$ 73,776 $ 19,098
May 30, 6 AM $ 0.0000731
-5.29%
$ 73,084 $ 19,104
May 30, 5 AM $ 0.0000772
+1.44%
$ 77,232 $ 19,144
May 30, 4 AM $ 0.0000761
+0.93%
$ 76,135 $ 18,810
May 30, 3 AM $ 0.0000754
-3.66%
$ 75,431 $ 18,661
May 30, 2 AM $ 0.0000811
+3.08%
$ 81,048 $ 19,096
May 30, 1 AM $ 0.0000763
-3.40%
$ 76,322 $ 19,483
May 30, 12 AM $ 0.000079
+5.65%
$ 79,011 $ 19,474
May 29, 11 PM $ 0.0000748
-0.67%
$ 74,765 $ 19,401
May 29, 10 PM $ 0.0000753
-5.08%
$ 75,266 $ 19,896
May 29, 9 PM $ 0.0000774
-3.69%
$ 77,396 $ 20,152
May 29, 8 PM $ 0.0000774
+1.35%
$ 77,396 $ 20,292
May 29, 7 PM $ 0.0000787
-0.52%
$ 78,669 $ 20,105
May 29, 6 PM $ 0.0000793
+0.17%
$ 79,247 $ 20,499
May 29, 5 PM $ 0.0000791
+1.52%
$ 79,112 $ 20,595
May 29, 4 PM $ 0.0000795
+3.94%
$ 79,514 $ 20,464
May 29, 3 PM $ 0.0000751
+0.36%
$ 75,087 $ 22,111
May 29, 2 PM $ 0.000078
+1.48%
$ 78,035 $ 22,436
May 29, 1 PM $ 0.0000768
+0.27%
$ 76,788 $ 23,171
May 29, 12 PM $ 0.0000766
-0.50%
$ 76,585 $ 22,825
May 29, 11 AM $ 0.000077
+0.88%
$ 77,012 $ 22,755
May 29, 10 AM $ 0.0000763
-1.26%
$ 76,339 $ 28,901
May 29, 9 AM $ 0.0000773
+0.18%
$ 77,318 $ 28,408
May 29, 7 AM $ 0.000077
-3.95%
$ 77,020 $ 29,210
May 29, 6 AM $ 0.0000802
+0.30%
$ 80,234 $ 29,471
May 29, 5 AM $ 0.0000792
+1.48%
$ 79,149 $ 30,141
May 29, 4 AM $ 0.0000755
-1.15%
$ 75,499 $ 30,361
May 29, 3 AM $ 0.0000764
-0.13%
$ 76,380 $ 30,635
May 29, 2 AM $ 0.0000764
-6.18%
$ 76,415 $ 30,244
May 29, 1 AM $ 0.0000814
-3.09%
$ 81,409 $ 30,126
May 29, 12 AM $ 0.000084
-0.39%
$ 84,001 $ 30,721
May 28, 11 PM $ 0.0000863
+1.88%
$ 86,303 $ 30,690
May 28, 9 PM $ 0.0000831
-2.30%
$ 83,057 $ 30,616
May 28, 8 PM $ 0.0000866
+1.65%
$ 86,637 $ 30,636
May 28, 7 PM $ 0.0000853
-3.54%
$ 85,270 $ 31,513
May 28, 6 PM $ 0.0000884
+2.75%
$ 88,387 $ 31,805
May 28, 5 PM $ 0.0000878
+0.72%
$ 87,784 $ 32,174
May 28, 4 PM $ 0.0000909
-2.34%
$ 90,918 $ 31,992