Clippy (kevanjatt) Historical Data

CLIPPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000288
-0.21%
$ 288,311 $ 73,015
Apr 22, 3 AM $ 0.00029
-10.87%
$ 289,521 $ 74,989
Apr 22, 2 AM $ 0.000325
-2.25%
$ 324,820 $ 81,840
Apr 22, 1 AM $ 0.000332
+9.49%
$ 332,104 $ 84,523
Apr 22, 12 AM $ 0.000303
-0.85%
$ 302,862 $ 78,210
Apr 21, 11 PM $ 0.000306
+1.01%
$ 305,770 $ 78,685
Apr 21, 10 PM $ 0.000302
-9.33%
$ 302,394 $ 78,679
Apr 21, 9 PM $ 0.000334
+4.09%
$ 334,239 $ 81,902
Apr 21, 8 PM $ 0.000321
-3.22%
$ 321,350 $ 79,724
Apr 21, 7 PM $ 0.000332
+19.79%
$ 332,173 $ 77,670
Apr 21, 6 PM $ 0.000276
+0.01%
$ 276,381 $ 55,605
Apr 21, 5 PM $ 0.000277
+8.97%
$ 277,060 $ 53,698
Apr 21, 4 PM $ 0.000242
+9.49%
$ 241,882 $ 47,659
Apr 21, 3 PM $ 0.000221
+0.28%
$ 221,131 $ 44,988
Apr 21, 2 PM $ 0.000221
-0.30%
$ 220,782 $ 44,716
Apr 21, 1 PM $ 0.000222
+2.27%
$ 221,748 $ 45,492
Apr 21, 12 PM $ 0.000217
+0.56%
$ 217,296 $ 44,897
Apr 21, 11 AM $ 0.000215
-3.82%
$ 215,154 $ 48,312
Apr 21, 10 AM $ 0.000224
-2.34%
$ 223,628 $ 55,529
Apr 21, 9 AM $ 0.000229
-2.01%
$ 228,933 $ 56,640
Apr 21, 8 AM $ 0.000233
+0.64%
$ 233,411 $ 57,237
Apr 21, 7 AM $ 0.000232
-9.01%
$ 232,256 $ 55,881
Apr 21, 6 AM $ 0.000255
+4.19%
$ 255,260 $ 56,227
Apr 21, 5 AM $ 0.000246
-3.89%
$ 246,010 $ 54,718
Apr 21, 4 AM $ 0.000256
-0.92%
$ 255,851 $ 45,802
Apr 21, 3 AM $ 0.000258
+0.56%
$ 257,970 $ 43,044
Apr 21, 2 AM $ 0.000256
+26.08%
$ 256,130 $ 40,759
Apr 21, 1 AM $ 0.000203
-1.78%
$ 202,654 $ 33,916
Apr 21, 12 AM $ 0.000207
+3.58%
$ 206,670 $ 34,120
Apr 20, 11 PM $ 0.0002
+1.54%
$ 199,535 $ 33,160
Apr 20, 10 PM $ 0.000197
-1.86%
$ 196,508 $ 32,983
Apr 20, 9 PM $ 0.000201
-1.44%
$ 201,350 $ 35,105
Apr 20, 8 PM $ 0.000204
+2.72%
$ 204,468 $ 35,479
Apr 20, 7 PM $ 0.000199
+2.47%
$ 199,045 $ 34,647
Apr 20, 6 PM $ 0.000194
+0.96%
$ 194,169 $ 33,490
Apr 20, 5 PM $ 0.000192
-0.16%
$ 192,323 $ 35,698
Apr 20, 4 PM $ 0.000193
-2.40%
$ 192,939 $ 36,352
Apr 20, 3 PM $ 0.000198
+3.31%
$ 197,683 $ 36,623
Apr 20, 2 PM $ 0.000192
+1.94%
$ 192,166 $ 36,358
Apr 20, 1 PM $ 0.000191
+0.98%
$ 190,992 $ 36,268
Apr 20, 12 PM $ 0.000189
-0.79%
$ 189,135 $ 35,380
Apr 20, 11 AM $ 0.000191
-12.05%
$ 190,658 $ 16,413
Apr 20, 10 AM $ 0.000221
-1.86%
$ 220,922 $ 27,909
Apr 20, 9 AM $ 0.000225
+1.57%
$ 225,102 $ 28,060
Apr 20, 8 AM $ 0.000223
+2.91%
$ 223,356 $ 27,981
Apr 20, 7 AM $ 0.000218
-2.61%
$ 217,605 $ 28,632
Apr 20, 6 AM $ 0.000224
+2.42%
$ 224,302 $ 29,417
Apr 20, 5 AM $ 0.000219
-2.33%
$ 218,992 $ 30,621
Apr 20, 4 AM $ 0.000223
-1.99%
$ 223,379 $ 30,981
Apr 20, 3 AM $ 0.000227
-1.83%
$ 227,252 $ 31,012