Clippy (kevanjatt) Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.000101
+0.00%
$ 100,500 $ 35,391
10:58 PM $ 0.000101
+0.00%
$ 100,575 $ 35,247
10:53 PM $ 0.000101
+0.00%
$ 100,575 $ 35,271
10:48 PM $ 0.000101
+0.00%
$ 100,508 $ 35,271
10:43 PM $ 0.0001
+0.00%
$ 100,434 $ 35,403
10:38 PM $ 0.0001
+0.00%
$ 100,407 $ 35,365
10:33 PM $ 0.0001
+0.00%
$ 100,407 $ 35,621
10:28 PM $ 0.0001
-0.02%
$ 100,422 $ 35,675
10:23 PM $ 0.0001
+0.00%
$ 100,379 $ 35,909
10:18 PM $ 0.0001
+0.00%
$ 100,379 $ 35,913
10:13 PM $ 0.0001
+0.00%
$ 100,388 $ 35,913
10:09 PM $ 0.0001
+0.00%
$ 100,277 $ 35,791
10:08 PM $ 0.0001
-1.18%
$ 100,277 $ 35,846
10:03 PM $ 0.000101
+0.00%
$ 101,390 $ 35,889
9:58 PM $ 0.000102
+0.00%
$ 101,548 $ 35,889
9:53 PM $ 0.000102
+0.00%
$ 101,548 $ 35,922
9:48 PM $ 0.0001
+0.00%
$ 99,956 $ 35,922
9:43 PM $ 0.0000999
+0.00%
$ 99,851 $ 36,003
9:38 PM $ 0.0000998
+0.00%
$ 99,750 $ 35,937
9:33 PM $ 0.0000997
+0.00%
$ 99,731 $ 35,820
9:28 PM $ 0.0000997
+0.00%
$ 99,731 $ 35,715
9:23 PM $ 0.0000998
+0.00%
$ 99,782 $ 35,715
9:18 PM $ 0.0000998
+0.00%
$ 99,827 $ 35,671
9:13 PM $ 0.0000998
+0.00%
$ 99,827 $ 35,948
9:08 PM $ 0.0000997
+0.00%
$ 99,729 $ 35,948
9:03 PM $ 0.0000997
+0.00%
$ 99,729 $ 36,043
8:58 PM $ 0.0000998
+0.00%
$ 99,818 $ 36,043
8:53 PM $ 0.0000998
+0.00%
$ 99,755 $ 36,167
8:48 PM $ 0.0000998
+0.00%
$ 99,752 $ 36,098
8:45 PM $ 0.0000998
+0.00%
$ 99,752 $ 36,192
8:43 PM $ 0.0000969
+0.00%
$ 96,843 $ 36,521
8:38 PM $ 0.0000969
+0.00%
$ 96,843 $ 36,551
8:33 PM $ 0.0000969
+0.00%
$ 96,852 $ 36,551
8:28 PM $ 0.0000969
+0.00%
$ 96,852 $ 36,661
8:23 PM $ 0.0000969
+0.00%
$ 96,841 $ 36,661
8:18 PM $ 0.0000969
+0.00%
$ 96,907 $ 36,637
8:13 PM $ 0.0000969
+0.00%
$ 96,907 $ 36,668
8:08 PM $ 0.0000969
+0.00%
$ 96,874 $ 36,668
8:07 PM $ 0.0000967
+0.00%
$ 96,874 $ 36,643
8:03 PM $ 0.0000967
+0.00%
$ 96,706 $ 36,587
7:58 PM $ 0.0000967
+0.00%
$ 96,706 $ 36,488
7:53 PM $ 0.0000968
+0.00%
$ 96,783 $ 36,488
7:48 PM $ 0.0000968
+0.00%
$ 96,789 $ 36,386
7:47 PM $ 0.0000968
+0.00%
$ 96,789 $ 36,391
7:43 PM $ 0.0000968
+0.00%
$ 96,783 $ 36,391
7:38 PM $ 0.0000967
+0.00%
$ 96,700 $ 36,391
7:33 PM $ 0.0000967
+0.00%
$ 96,706 $ 36,295
7:28 PM $ 0.0000967
+0.00%
$ 96,706 $ 36,314
7:23 PM $ 0.0000967
+0.00%
$ 96,710 $ 36,314
7:18 PM $ 0.0000967
+0.00%
$ 96,738 $ 36,248
Download