SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today $ 2.8
+0.00%
$ 6.98 million $ 217,715
Yesterday $ 2.82
+0.05%
$ 7.41 million $ 246,898
Apr 26, 2026 $ 2.82
-8.08%
$ 7.41 million $ 351,007
Apr 25, 2026 $ 3.07
-9.30%
$ 8.07 million $ 440,234
Apr 24, 2026 $ 3.38
+0.12%
$ 8.9 million $ 289,039
Apr 23, 2026 $ 3.38
-3.26%
$ 8.89 million $ 267,725
Apr 22, 2026 $ 3.49
+2.13%
$ 9.19 million $ 179,443
Apr 21, 2026 $ 3.41
+2.63%
$ 8.99 million $ 131,355
Apr 20, 2026 $ 3.33
+3.91%
$ 8.76 million $ 296,010
Apr 19, 2026 $ 3.21
-8.56%
$ 8.44 million $ 429,556
Apr 18, 2026 $ 3.51
+3.54%
$ 9.23 million $ 369,448
Apr 17, 2026 $ 3.38
+4.32%
$ 8.92 million $ 363,886
Apr 16, 2026 $ 3.24
+13.24%
$ 8.54 million $ 223,234
Apr 15, 2026 $ 2.86
+9.71%
$ 7.54 million $ 693,281
Apr 14, 2026 $ 2.61
+28.88%
$ 6.91 million $ 462,501
Apr 13, 2026 $ 2.02
+20.81%
$ 5.33 million $ 285,909
Apr 12, 2026 $ 1.67
+6.53%
$ 4.41 million $ 195,727
Apr 11, 2026 $ 1.57
+0.01%
$ 4.13 million $ 217,365
Apr 10, 2026 $ 1.57
-0.19%
$ 4.14 million $ 174,121
Apr 9, 2026 $ 1.58
-0.89%
$ 4.15 million $ 43,106
Apr 8, 2026 $ 1.58
-1.09%
$ 4.17 million $ 151,439
Apr 7, 2026 $ 1.6
+7.74%
$ 4.22 million $ 228,533
Apr 6, 2026 $ 1.49
-2.00%
$ 3.92 million $ 209,545
Apr 5, 2026 $ 1.52
+2.47%
$ 3.99 million $ 164,074
Apr 4, 2026 $ 1.48
-1.22%
$ 3.91 million $ 230,440
Apr 3, 2026 $ 1.5
-1.40%
$ 3.96 million $ 213,421
Apr 2, 2026 $ 1.52
-3.20%
$ 4.01 million $ 130,271
Apr 1, 2026 $ 1.57
-0.85%
$ 4.14 million $ 42,067
Mar 31, 2026 $ 1.59
+0.88%
$ 4.18 million $ 108,184
Mar 30, 2026 $ 1.57
-2.42%
$ 4.14 million $ 157,189
Mar 29, 2026 $ 1.61
-0.64%
$ 4.24 million $ 63,722
Mar 28, 2026 $ 1.62
+0.43%
$ 4.27 million $ 70,846
Mar 27, 2026 $ 1.62
-5.22%
$ 4.26 million $ 91,323
Mar 26, 2026 $ 1.7
+4.00%
$ 4.49 million $ 118,119
Mar 25, 2026 $ 1.64
+0.64%
$ 4.32 million $ 98,445
Mar 24, 2026 $ 1.63
+8.66%
$ 4.29 million $ 101,917
Mar 23, 2026 $ 1.5
+4.93%
$ 3.95 million $ 150,174
Mar 22, 2026 $ 1.43
+7.09%
$ 3.76 million $ 133,638
Mar 21, 2026 $ 1.33
-1.75%
$ 3.51 million $ 244,234
Mar 20, 2026 $ 1.35
+0.89%
$ 3.58 million $ 187,104
Mar 19, 2026 $ 1.34
-4.10%
$ 3.54 million $ 155,912
Mar 18, 2026 $ 1.4
-2.06%
$ 3.69 million $ 134,109
Mar 17, 2026 $ 1.43
-0.27%
$ 3.76 million $ 249,378
Mar 16, 2026 $ 1.43
-2.17%
$ 3.77 million $ 188,355
Mar 15, 2026 $ 1.46
+2.79%
$ 3.86 million $ 52,543
Mar 14, 2026 $ 1.43
-1.34%
$ 3.75 million $ 91,125
Mar 13, 2026 $ 1.44
-10.34%
$ 3.8 million $ 100,257
Mar 12, 2026 $ 1.61
+8.84%
$ 4.24 million $ 381,889
Mar 11, 2026 $ 1.48
+35.78%
$ 3.91 million $ 157,049
Mar 10, 2026 $ 1.09
+2.27%
$ 2.87 million $ 294,679
Download