SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today $ 2.55
+0.00%
$ 6.7 million $ 91,929
Yesterday $ 2.46
+2.97%
$ 6.47 million $ 48,092
Jun 14, 2026 $ 2.39
+12.63%
$ 6.29 million $ 108,428
Jun 13, 2026 $ 2.12
+1.87%
$ 5.58 million $ 47,953
Jun 12, 2026 $ 2.08
+4.14%
$ 5.47 million $ 132,047
Jun 11, 2026 $ 2
-1.66%
$ 5.26 million $ 63,583
Jun 10, 2026 $ 2.03
-0.39%
$ 5.35 million $ 59,794
Jun 9, 2026 $ 2.04
-1.97%
$ 5.37 million $ 57,892
Jun 8, 2026 $ 2.08
+0.84%
$ 5.48 million $ 49,026
Jun 7, 2026 $ 2.06
-2.05%
$ 5.44 million $ 31,788
Jun 6, 2026 $ 2.11
+1.82%
$ 5.54 million $ 55,291
Jun 5, 2026 $ 2.06
-3.53%
$ 5.43 million $ 61,065
Jun 4, 2026 $ 2.14
-1.41%
$ 5.62 million $ 51,098
Jun 3, 2026 $ 2.17
+0.72%
$ 5.7 million $ 59,749
Jun 2, 2026 $ 2.15
-0.55%
$ 5.65 million $ 44,075
Jun 1, 2026 $ 2.16
+0.58%
$ 5.69 million $ 47,726
May 31, 2026 $ 2.15
-0.76%
$ 5.66 million $ 106,189
May 30, 2026 $ 2.16
+4.10%
$ 5.7 million $ 111,057
May 29, 2026 $ 2.08
+1.78%
$ 5.47 million $ 132,654
May 28, 2026 $ 2.04
-2.94%
$ 5.37 million $ 104,198
May 27, 2026 $ 2.1
+3.03%
$ 5.55 million $ 193,710
May 26, 2026 $ 2.04
-5.53%
$ 5.37 million $ 119,157
May 25, 2026 $ 2.16
+4.42%
$ 5.7 million $ 156,510
May 24, 2026 $ 2.07
-2.99%
$ 5.46 million $ 212,337
May 23, 2026 $ 2.13
+8.36%
$ 5.62 million $ 294,840
May 22, 2026 $ 1.97
+0.31%
$ 5.18 million $ 283,635
May 21, 2026 $ 1.96
-9.96%
$ 5.16 million $ 298,847
May 20, 2026 $ 2.18
-2.24%
$ 5.73 million $ 233,068
May 19, 2026 $ 2.23
-3.25%
$ 5.87 million $ 209,407
May 18, 2026 $ 2.3
-6.52%
$ 6.06 million $ 255,410
May 17, 2026 $ 2.46
+1.92%
$ 6.49 million $ 105,680
May 16, 2026 $ 2.41
-0.59%
$ 6.36 million $ 222,438
May 15, 2026 $ 2.43
-2.51%
$ 6.4 million $ 257,198
May 14, 2026 $ 2.49
+8.45%
$ 6.57 million $ 292,806
May 13, 2026 $ 2.3
+21.15%
$ 6.06 million $ 341,623
May 12, 2026 $ 1.9
-13.80%
$ 5.01 million $ 152,457
May 11, 2026 $ 2.2
-5.57%
$ 5.8 million $ 163,104
May 10, 2026 $ 2.32
-12.15%
$ 6.1 million $ 92,402
May 9, 2026 $ 2.64
-2.70%
$ 6.94 million $ 224,029
May 8, 2026 $ 2.71
-1.66%
$ 7.13 million $ 157,328
May 7, 2026 $ 2.76
-2.57%
$ 7.26 million $ 211,629
May 6, 2026 $ 2.83
+1.29%
$ 7.45 million $ 218,035
May 5, 2026 $ 2.79
-11.74%
$ 7.35 million $ 284,932
May 4, 2026 $ 3.16
+4.79%
$ 8.33 million $ 151,167
May 3, 2026 $ 3.02
+5.47%
$ 7.95 million $ 97,737
May 2, 2026 $ 2.86
-3.62%
$ 7.54 million $ 260,789
May 1, 2026 $ 2.97
-1.64%
$ 7.82 million $ 84,524
Apr 30, 2026 $ 3.02
+12.04%
$ 7.95 million $ 246,538
Apr 29, 2026 $ 2.7
+0.36%
$ 7.09 million $ 270,952
Apr 28, 2026 $ 2.69
-4.54%
$ 7.07 million $ 179,207
Download