SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today $ 1.99
+0.00%
$ 5.24 million $ 277,593
Yesterday $ 2.18
-2.24%
$ 5.73 million $ 233,068
May 19, 2026 $ 2.23
-3.25%
$ 5.87 million $ 209,407
May 18, 2026 $ 2.3
-6.52%
$ 6.06 million $ 255,410
May 17, 2026 $ 2.46
+1.92%
$ 6.49 million $ 105,680
May 16, 2026 $ 2.41
-0.59%
$ 6.36 million $ 222,438
May 15, 2026 $ 2.43
-2.51%
$ 6.4 million $ 257,198
May 14, 2026 $ 2.49
+8.45%
$ 6.57 million $ 292,806
May 13, 2026 $ 2.3
+21.15%
$ 6.06 million $ 341,623
May 12, 2026 $ 1.9
-13.80%
$ 5.01 million $ 152,457
May 11, 2026 $ 2.2
-5.57%
$ 5.8 million $ 163,104
May 10, 2026 $ 2.32
-12.15%
$ 6.1 million $ 92,402
May 9, 2026 $ 2.64
-2.70%
$ 6.94 million $ 224,029
May 8, 2026 $ 2.71
-1.66%
$ 7.13 million $ 157,328
May 7, 2026 $ 2.76
-2.57%
$ 7.26 million $ 211,629
May 6, 2026 $ 2.83
+1.29%
$ 7.45 million $ 218,035
May 5, 2026 $ 2.79
-11.74%
$ 7.35 million $ 284,932
May 4, 2026 $ 3.16
+4.79%
$ 8.33 million $ 151,167
May 3, 2026 $ 3.02
+5.47%
$ 7.95 million $ 97,737
May 2, 2026 $ 2.86
-3.62%
$ 7.54 million $ 260,789
May 1, 2026 $ 2.97
-1.64%
$ 7.82 million $ 84,524
Apr 30, 2026 $ 3.02
+12.04%
$ 7.95 million $ 246,538
Apr 29, 2026 $ 2.7
+0.36%
$ 7.09 million $ 270,952
Apr 28, 2026 $ 2.69
-4.54%
$ 7.07 million $ 179,207
Apr 27, 2026 $ 2.82
+0.05%
$ 7.41 million $ 246,898
Apr 26, 2026 $ 2.82
-8.08%
$ 7.41 million $ 351,007
Apr 25, 2026 $ 3.07
-9.30%
$ 8.07 million $ 440,234
Apr 24, 2026 $ 3.38
+0.12%
$ 8.9 million $ 289,039
Apr 23, 2026 $ 3.38
-3.26%
$ 8.89 million $ 267,725
Apr 22, 2026 $ 3.49
+2.13%
$ 9.19 million $ 179,443
Apr 21, 2026 $ 3.41
+2.63%
$ 8.99 million $ 131,355
Apr 20, 2026 $ 3.33
+3.91%
$ 8.76 million $ 296,010
Apr 19, 2026 $ 3.21
-8.56%
$ 8.44 million $ 429,556
Apr 18, 2026 $ 3.51
+3.54%
$ 9.23 million $ 369,448
Apr 17, 2026 $ 3.38
+4.32%
$ 8.92 million $ 363,886
Apr 16, 2026 $ 3.24
+13.24%
$ 8.54 million $ 223,234
Apr 15, 2026 $ 2.86
+9.71%
$ 7.54 million $ 693,281
Apr 14, 2026 $ 2.61
+28.88%
$ 6.91 million $ 462,501
Apr 13, 2026 $ 2.02
+20.81%
$ 5.33 million $ 285,909
Apr 12, 2026 $ 1.67
+6.53%
$ 4.41 million $ 195,727
Apr 11, 2026 $ 1.57
+0.01%
$ 4.13 million $ 217,365
Apr 10, 2026 $ 1.57
-0.19%
$ 4.14 million $ 174,121
Apr 9, 2026 $ 1.58
-0.89%
$ 4.15 million $ 43,106
Apr 8, 2026 $ 1.58
-1.09%
$ 4.17 million $ 151,439
Apr 7, 2026 $ 1.6
+7.74%
$ 4.22 million $ 228,533
Apr 6, 2026 $ 1.49
-2.00%
$ 3.92 million $ 209,545
Apr 5, 2026 $ 1.52
+2.47%
$ 3.99 million $ 164,074
Apr 4, 2026 $ 1.48
-1.22%
$ 3.91 million $ 230,440
Apr 3, 2026 $ 1.5
-1.40%
$ 3.96 million $ 213,421
Apr 2, 2026 $ 1.52
-3.20%
$ 4.01 million $ 130,271
Download