SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today $ 1.98
+0.00%
$ 5.21 million $ 181,134
Yesterday $ 2.01
+0.27%
$ 5.28 million $ 200,683
Jul 10, 2026 $ 2
+0.56%
$ 5.27 million $ 145,515
Jul 9, 2026 $ 1.99
-0.75%
$ 5.24 million $ 60,628
Jul 8, 2026 $ 2
+3.92%
$ 5.27 million $ 128,112
Jul 7, 2026 $ 1.93
-0.15%
$ 5.07 million $ 79,642
Jul 6, 2026 $ 1.93
-0.91%
$ 5.08 million $ 45,131
Jul 5, 2026 $ 1.95
-2.16%
$ 5.13 million $ 60,770
Jul 4, 2026 $ 1.99
+0.86%
$ 5.24 million $ 36,568
Jul 3, 2026 $ 1.97
-3.59%
$ 5.2 million $ 50,699
Jul 2, 2026 $ 2.05
+1.32%
$ 5.39 million $ 28,539
Jul 1, 2026 $ 2.02
-2.86%
$ 5.32 million $ 46,691
Jun 30, 2026 $ 2.08
-5.44%
$ 5.48 million $ 100,125
Jun 29, 2026 $ 2.2
-1.34%
$ 5.79 million $ 49,533
Jun 28, 2026 $ 2.23
-2.49%
$ 5.87 million $ 48,065
Jun 27, 2026 $ 2.29
+0.15%
$ 6.02 million $ 53,682
Jun 26, 2026 $ 2.28
-0.03%
$ 6.01 million $ 47,581
Jun 25, 2026 $ 2.29
+0.25%
$ 6.03 million $ 54,259
Jun 24, 2026 $ 2.28
-0.03%
$ 6.02 million $ 62,008
Jun 23, 2026 $ 2.28
-3.55%
$ 6.02 million $ 100,168
Jun 22, 2026 $ 2.37
-1.46%
$ 6.24 million $ 78,296
Jun 21, 2026 $ 2.4
-1.47%
$ 6.33 million $ 98,497
Jun 20, 2026 $ 2.44
-2.39%
$ 6.43 million $ 82,868
Jun 19, 2026 $ 2.5
+0.85%
$ 6.59 million $ 65,246
Jun 18, 2026 $ 2.48
-0.94%
$ 6.53 million $ 113,951
Jun 17, 2026 $ 2.5
-1.78%
$ 6.59 million $ 69,904
Jun 16, 2026 $ 2.55
+3.30%
$ 6.71 million $ 173,438
Jun 15, 2026 $ 2.46
+2.97%
$ 6.47 million $ 48,092
Jun 14, 2026 $ 2.39
+12.63%
$ 6.29 million $ 108,428
Jun 13, 2026 $ 2.12
+1.87%
$ 5.58 million $ 47,953
Jun 12, 2026 $ 2.08
+4.14%
$ 5.47 million $ 132,047
Jun 11, 2026 $ 2
-1.66%
$ 5.26 million $ 63,583
Jun 10, 2026 $ 2.03
-0.39%
$ 5.35 million $ 59,794
Jun 9, 2026 $ 2.04
-1.97%
$ 5.37 million $ 57,892
Jun 8, 2026 $ 2.08
+0.84%
$ 5.48 million $ 49,026
Jun 7, 2026 $ 2.06
-2.05%
$ 5.44 million $ 31,788
Jun 6, 2026 $ 2.11
+1.82%
$ 5.54 million $ 55,291
Jun 5, 2026 $ 2.06
-3.53%
$ 5.43 million $ 61,065
Jun 4, 2026 $ 2.14
-1.41%
$ 5.62 million $ 51,098
Jun 3, 2026 $ 2.17
+0.72%
$ 5.7 million $ 59,749
Jun 2, 2026 $ 2.15
-0.55%
$ 5.65 million $ 44,075
Jun 1, 2026 $ 2.16
+0.58%
$ 5.69 million $ 47,726
May 31, 2026 $ 2.15
-0.76%
$ 5.66 million $ 106,189
May 30, 2026 $ 2.16
+4.10%
$ 5.7 million $ 111,057
May 29, 2026 $ 2.08
+1.78%
$ 5.47 million $ 132,654
May 28, 2026 $ 2.04
-2.94%
$ 5.37 million $ 104,198
May 27, 2026 $ 2.1
+3.03%
$ 5.55 million $ 193,710
May 26, 2026 $ 2.04
-5.53%
$ 5.37 million $ 119,157
May 25, 2026 $ 2.16
+4.42%
$ 5.7 million $ 156,510
May 24, 2026 $ 2.07
-2.99%
$ 5.46 million $ 212,337
Download